Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Lido DAO Token »

    Курс Uniswap к Lido DAO Token

    Обновлено: 26.04.2024 08:20:01Uniswap

    =
    Калькулятор UNI - LDO / Обратный расчет: курс Lido DAO Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно lido dao token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8691
      макс: 3.9734
      за сутки:
        3.8993

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 08:203.8993+0.0008
      26.04 08:103.8985-0.0011
      26.04 08:003.8996+0.0066
      26.04 07:503.893-0.0185
      26.04 07:403.9115+0.004
      26.04 07:303.9075-0.0024
      26.04 07:203.9099+0.0087
      26.04 07:103.9012+0.0009
      26.04 07:003.9003+0.0041
      26.04 06:503.8962-0.0002
      26.04 06:403.8964-0.0005
      26.04 06:303.8969+0.0024
      26.04 06:203.8945-0.0064
      26.04 06:103.9009+0.0089
      26.04 06:003.892+0.0018
      26.04 05:503.8902-0.0014
      26.04 05:403.8916+0.0062
      26.04 05:303.8854+0.0083
      26.04 05:203.8771+0.0072
      26.04 05:103.8699-0.0065
      26.04 05:003.8764-0.01
      26.04 04:503.8864-0.0047
      26.04 04:403.8911-0.0048
      26.04 04:303.8959+0.0111
      26.04 04:203.8848+0.0116
      26.04 04:103.8732-0.0172
      26.04 04:003.8904-0.0051
      26.04 03:503.8955+0.0005
      26.04 03:403.895-0.0014
      26.04 03:303.8964-0.0043
      26.04 03:203.9007+0.0065
      26.04 03:103.8942-0.0116
      26.04 03:003.9058+0.0007
      26.04 02:503.9051-0.0028
      26.04 02:403.9079-0.0012
      26.04 02:303.9091+0.0024
      26.04 02:203.9067+0.0063
      26.04 02:103.9004+0.0071
      26.04 02:003.8933+0.0086
      26.04 01:503.8847+0.0017
      26.04 01:403.883+0.0076
      26.04 01:303.8754+0.0028
      26.04 01:203.8726+0.0008
      26.04 01:103.8718+0.0027
      26.04 01:003.8691-0.0025
      26.04 00:503.8716-0.0033
      26.04 00:403.8749+0.0009
      26.04 00:303.874-0.0044
      26.04 00:203.8784-0.0052
      26.04 00:103.8836-0.0054
      26.04 00:003.889+0.0007
      25.04 23:503.8883-0.0092
      25.04 23:403.8975-0.0111
      25.04 23:303.9086+0.0054
      25.04 23:203.9032+0.0011
      25.04 23:103.9021+0.0021
      25.04 23:003.9-0.0031
      25.04 22:503.9031-0.0052
      25.04 22:403.9083-0.0011
      25.04 22:303.9094-0.0093
      25.04 22:203.9187-0.0065
      25.04 22:103.9252-0.0056
      25.04 22:003.9308-0.0253
      25.04 21:503.9561-0.0133
      25.04 21:403.9694+0.0017
      25.04 21:303.9677-0.0057
      25.04 21:203.9734+0.0132
      25.04 21:103.9602+0.0079
      25.04 21:003.9523+0.005
      25.04 20:503.9473-0.0044
      25.04 20:403.9517-0.0112
      25.04 20:303.9629-0.0072
      25.04 20:203.9701+0.0041
      25.04 20:103.966+0.0055
      25.04 20:003.9605-0.0016
      25.04 19:503.9621-0.007
      25.04 19:403.9691+0.0278
      25.04 19:303.9413-0.0088
      25.04 19:203.9501+0.0182
      25.04 19:103.9319-0.0172
      25.04 19:003.9491+0.0154
      25.04 18:503.9337-0.0031
      25.04 18:403.9368-0.0348
      25.04 18:303.9716+0.0476
      25.04 18:203.924-0.0083
      25.04 18:103.9323+0.0145
      25.04 18:003.9178-0.0075
      25.04 17:503.9253+0.0247
      25.04 17:403.9006-0.0067
      25.04 17:303.9073+0.021
      25.04 17:203.8863+0.0021
      25.04 17:103.8842-0.0015
      25.04 17:003.8857+0.0127
      25.04 16:503.873+0.0035
      25.04 16:403.8695-0.012
      25.04 16:303.8815-0.0025
      25.04 16:203.884-0.0022
      25.04 16:103.8862+0.0097
      25.04 16:003.8765-0.0029
      25.04 15:503.8794-0.0111
      25.04 15:403.8905-0.0104
      25.04 15:303.9009-0.0024
      25.04 15:203.9033-0.0024
      25.04 15:103.9057-0.0102
      25.04 15:003.9159+0.005
      25.04 14:503.9109+0.0115
      25.04 14:403.8994+0.0062
      25.04 14:303.8932+0.0099
      25.04 14:203.8833-0.0025
      25.04 14:103.8858-0.0096
      25.04 14:003.8954-0.0061
      25.04 13:503.9015+0.0059
      25.04 13:403.8956-0.0128
      25.04 13:303.9084-0.0044
      25.04 13:203.9128-0.0124
      25.04 13:103.9252+0.0042
      25.04 13:003.921+0.0031
      25.04 12:503.9179+0.0005
      25.04 12:403.9174-0.0005
      25.04 12:303.9179-0.0035
      25.04 12:203.9214-0.0027
      25.04 12:103.9241+0.0037
      25.04 12:003.9204+0.0015
      25.04 11:503.9189+0.0075
      25.04 11:403.9114-0.0004
      25.04 11:303.9118-0.003
      25.04 11:203.9148-0.0007
      25.04 11:103.9155+0.0128
      25.04 11:003.9027+0.0012
      25.04 10:503.9015-0.0049
      25.04 10:403.9064+0.0009
      25.04 10:303.9055+0.0112
      25.04 10:203.8943-0.0014
      25.04 10:103.8957+0.0048
      25.04 10:003.8909+0.003
      25.04 09:503.8879+0.0019
      25.04 09:403.886+0.0008
      25.04 09:303.8852+0.0032
      25.04 09:203.882+0.0041
      25.04 09:103.8779+0.0016
      25.04 09:003.8763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6762
      макс: 3.9734
      за неделю:
      3.8993  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 08:203.8993+0.0066
      26.04 07:503.893+0.0041
      26.04 06:503.8962+0.0018
      26.04 05:503.8902-0.01
      26.04 04:503.8864-0.0051
      26.04 03:503.8955+0.0007
      26.04 02:503.9051+0.0086
      26.04 01:503.8847-0.0025
      26.04 00:503.8716+0.0007
      25.04 23:503.8883-0.0031
      25.04 22:503.9031-0.0253
      25.04 21:503.9561+0.005
      25.04 20:503.9473-0.0016
      25.04 19:503.9621+0.0154
      25.04 18:503.9337-0.0075
      25.04 17:503.9253+0.0127
      25.04 16:503.873-0.0029
      25.04 15:503.8794+0.005
      25.04 14:503.9109-0.0061
      25.04 13:503.9015+0.0031
      25.04 12:503.9179+0.0015
      25.04 11:503.9189+0.0012
      25.04 10:503.9015+0.003
      25.04 09:503.8879+0.0005
      25.04 08:503.8758+0.0088
      25.04 07:503.8661+0.0057
      25.04 06:503.8702-0.0108
      25.04 05:503.882+0.0047
      25.04 04:503.8668+0.0058
      25.04 03:503.8564+0.002
      25.04 02:503.8389-0.0064
      25.04 01:503.8383-0.0044
      25.04 00:503.8386-
      24.04 23:503.8472+0.003
      24.04 22:503.8308-0.007
      24.04 21:503.8355+0.0113
      24.04 20:503.8181+0.0132
      24.04 19:503.7917+0.0088
      24.04 18:503.7736+0.0129
      24.04 17:503.745+0.0238
      24.04 16:503.7631+0.0042
      24.04 15:503.7621+0.0036
      24.04 14:503.7609+0.0036
      24.04 13:503.7643-0.0098
      24.04 12:503.7926-0.0055
      24.04 11:503.798+0.0011
      24.04 10:503.7915-0.0022
      24.04 09:503.7984+0.0062
      24.04 08:503.7867-0.0082
      24.04 07:503.7812+0.0096
      24.04 06:503.7769-0.0026
      24.04 05:503.785-0.0025
      24.04 04:503.7813+0.0089
      24.04 03:503.77-0.0024
      24.04 02:503.7782-0.003
      24.04 01:503.7994-0.0025
      24.04 00:503.7977+0.0049
      23.04 23:503.7915-0.0042
      23.04 22:503.7935-0.0009
      23.04 21:503.7881+0.0028
      23.04 20:503.788+0.0023
      23.04 19:503.7836+0.0021
      23.04 18:503.7749-0.0101
      23.04 17:503.782+0.0002
      23.04 16:503.7988-0.0066
      23.04 15:503.7994-0.0012
      23.04 14:503.7871+0.0087
      23.04 13:503.7699-0.0126
      23.04 12:503.7735-0.0077
      23.04 11:503.7943-0.0006
      23.04 10:503.8179+0.0086
      23.04 09:503.8186-0.0207
      23.04 08:503.8748-0.0053
      23.04 07:503.8133-0.003
      23.04 06:503.8245+0.0047
      23.04 05:503.8036+0.0094
      23.04 04:503.8069+0.0051
      23.04 03:503.7834+0.0021
      23.04 02:503.8212+0.0074
      23.04 01:503.8251+0.0049
      23.04 00:503.783+0.0008
      22.04 23:503.7867+0.0023
      22.04 22:503.7809+0.0056
      22.04 21:503.7728-0.0012
      22.04 20:503.7766+0.007
      22.04 19:503.7684+0.0059
      22.04 18:503.7831+0.011
      22.04 17:503.7654-0.005
      22.04 16:503.7639+0.0059
      22.04 15:503.7604-0.0146
      22.04 14:503.81+0.01
      22.04 13:503.7819+0.0032
      22.04 12:503.7756+0.0108
      22.04 11:503.7625-0.0028
      22.04 10:503.7597-0.004
      22.04 09:503.7238-0.0026
      22.04 08:503.7262-0.002
      22.04 07:503.7181+0.005
      22.04 06:503.7036+0.0102
      22.04 05:503.7119+0.0007
      22.04 04:503.7197-0.0009
      22.04 03:503.7064-0.0001
      22.04 02:503.7058-0.0021
      22.04 01:503.7084-0.0077
      22.04 00:503.7038-0.0013
      21.04 23:503.6918+0.0018
      21.04 22:503.6925-0.0008
      21.04 21:503.693+0.0001
      21.04 20:503.6762-0.0061
      21.04 19:503.6776-0.0046
      21.04 18:503.698-0.001
      21.04 17:503.7027-0.0114
      21.04 16:503.7095+0.0034
      21.04 15:503.714+0.0037
      21.04 14:503.6983+0.001
      21.04 13:503.6825-0.0012
      21.04 12:503.6995-0.0004
      21.04 11:503.7134-0.0032
      21.04 10:503.7086-0.0059
      21.04 09:503.7264-0.0025
      21.04 08:503.7397-0.0023
      21.04 07:503.7256-0.0041
      21.04 06:503.7326-0.0038
      21.04 05:503.7296+0.0058
      21.04 04:503.7207-0.0007
      21.04 03:503.7038-0.0102
      21.04 02:503.7492+0.0029
      21.04 01:503.7408+0.0058
      21.04 00:503.7307-0.0019
      20.04 23:503.7419-0.0045
      20.04 22:503.7286-0.0023
      20.04 21:503.7536+0.0021
      20.04 20:503.7354-0.0112
      20.04 19:503.7504+0.0003
      20.04 18:503.7445-0.0076
      20.04 17:503.7622+0.0113
      20.04 16:503.7638+0.0067
      20.04 15:503.7855-0.0033
      20.04 14:503.7985-0.0083
      20.04 13:503.8096-0.0003
      20.04 12:503.8118-0.0039
      20.04 11:503.8146+0.007
      20.04 10:503.8035-0.004
      20.04 09:503.8028+0.0188
      20.04 08:503.7977+0.0019
      20.04 07:503.8214-0.001
      20.04 06:503.8151+0.0202
      20.04 05:503.7831-
      20.04 04:503.7925-0.005
      20.04 03:503.779+0.0075
      20.04 02:503.7717+0.0002
      20.04 01:503.771+0.0019
      20.04 00:503.77+0.001
      19.04 23:503.7813-0.0009
      19.04 22:503.7657-0.0027
      19.04 21:503.7754+0.0019
      19.04 20:503.7656+0.0047
      19.04 19:503.7571+0.0017
      19.04 18:503.7697+0.0014
      19.04 17:503.7612-0.0027
      19.04 16:503.7572+0.0058
      19.04 15:503.7411+0.0077
      19.04 14:503.704-0.0084
      19.04 13:503.7137-0.0126
      19.04 12:503.7422+0.0239
      19.04 11:503.7171-0.0142
      19.04 10:503.7329-0.0049
      19.04 09:503.7019+0.0054
      19.04 08:503.6832
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.3192
      макс: 4.1818
      за месяц:
      3.8993  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20243.6227+0.0768
      24.04.20243.5459+0.0212
      23.04.20243.5247+0.028
      22.04.20243.4967+0.0365
      21.04.20243.4602-0.0428
      20.04.20243.503+0.0177
      19.04.20243.4853+0.1176
      18.04.20243.3677+0.0485
      17.04.20243.3192-0.007
      16.04.20243.3262-0.0771
      15.04.20243.4033+0.0361
      14.04.20243.3672-0.1495
      13.04.20243.5167+0.1327
      12.04.20243.384+0.0355
      11.04.20243.3485-0.437
      10.04.20243.7855+0.0755
      09.04.20243.71-0.0066
      08.04.20243.7166-0.2957
      07.04.20244.0123-0.0414
      06.04.20244.0537+0.0365
      05.04.20244.0172+0.0826
      04.04.20243.9346-0.0141
      03.04.20243.9487-0.0792
      02.04.20244.0279-0.074
      01.04.20244.1019-0.0559
      31.03.20244.1578-0.024
      30.03.20244.1818+0.043
      29.03.20244.1388+0.1741
      28.03.20243.9647+0.2334
      27.03.20243.7313+0.0858
      26.03.20243.6455
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.7721
      макс: 4.3302
      за квартал:
      3.8993  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20243.6227+0.0768
      24.04.20243.5459+0.0212
      23.04.20243.5247+0.028
      22.04.20243.4967+0.0365
      21.04.20243.4602-0.0428
      20.04.20243.503+0.0177
      19.04.20243.4853+0.1176
      18.04.20243.3677+0.0485
      17.04.20243.3192-0.007
      16.04.20243.3262-0.0771
      15.04.20243.4033+0.0361
      14.04.20243.3672-0.1495
      13.04.20243.5167+0.1327
      12.04.20243.384+0.0355
      11.04.20243.3485-0.437
      10.04.20243.7855+0.0755
      09.04.20243.71-0.0066
      08.04.20243.7166-0.2957
      07.04.20244.0123-0.0414
      06.04.20244.0537+0.0365
      05.04.20244.0172+0.0826
      04.04.20243.9346-0.0141
      03.04.20243.9487-0.0792
      02.04.20244.0279-0.074
      01.04.20244.1019-0.0559
      31.03.20244.1578-0.024
      30.03.20244.1818+0.043
      29.03.20244.1388+0.1741
      28.03.20243.9647+0.2334
      27.03.20243.7313+0.0858
      26.03.20243.6455+0.1375
      25.03.20243.508-0.1263
      24.03.20243.6343-0.2104
      23.03.20243.8447-0.0975
      22.03.20243.9422-0.1448
      21.03.20244.087-0.168
      20.03.20244.255-0.0517
      19.03.20244.3067-0.0235
      18.03.20244.3302+0.1317
      17.03.20244.1985+0.0926
      16.03.20244.1059+0.0402
      15.03.20244.0657+0.0712
      14.03.20243.9945+0.1663
      13.03.20243.8282-0.138
      12.03.20243.9662+0.0012
      11.03.20243.965+0.025
      10.03.20243.94+0.0036
      09.03.20243.9364-0.0939
      08.03.20244.0303-0.0545
      07.03.20244.0848-0.2033
      06.03.20244.2881+0.651
      05.03.20243.6371+0.1211
      04.03.20243.516+0.046
      03.03.20243.47+0.0988
      02.03.20243.3712+0.263
      01.03.20243.1082+0.1612
      29.02.20242.947+0.0001
      28.02.20242.9469+0.0958
      27.02.20242.8511-0.0271
      26.02.20242.8782-0.0911
      25.02.20242.9693-0.4265
      24.02.20243.3958+0.6714
      23.02.20242.7244+0.4684
      22.02.20242.256+0.0864
      21.02.20242.1696-0.0098
      20.02.20242.1794+0.0498
      19.02.20242.1296-0.1143
      18.02.20242.2439+0.0117
      17.02.20242.2322+0.0958
      16.02.20242.1364+0.0669
      15.02.20242.0695+0.0797
      14.02.20241.9898-0.0173
      13.02.20242.0071-0.0895
      12.02.20242.0966+0.0094
      11.02.20242.0872+0.0071
      10.02.20242.0801+0.0396
      09.02.20242.0405-0.0144
      08.02.20242.0549+0.0001
      07.02.20242.0548-0.0373
      06.02.20242.0921+0.0387
      05.02.20242.0534-0.0027
      04.02.20242.0561-0.0208
      03.02.20242.0769+0.0571
      02.02.20242.0198+0.0306
      01.02.20241.9892+0.0292
      31.01.20241.96+0.0814
      30.01.20241.8786+0.0933
      29.01.20241.7853+0.0132
      28.01.20241.7721-0.0484
      27.01.20241.8205+0.0345
      26.01.20241.786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.