Курсы криптовалют к Uniswap

Биткоин 60261.87
Эфириум 3306.85
Tether 0.99865
Binance Coin 557.47
Solana 142.41
USD Coin 0.99998
Рипл 0.47445
Tokamak Network 7.8467
Dogecoin 0.11887
Cardano 0.4077
TRON 0.12888
Avalanche 26.9486
SHIBA INU 1.654E-5
Polkadot 6.1752
ChainLink 14.4289
Bitcoin Cash 374.84
NEAR Protocol 5.1648
Лайткоин 74.3017
Matic Network 0.54327
LEOcoin 5.7814

Курс Uniswap к Marlin

Обновлено: 03.07.2024 17:50:01 Uniswap


	=
Калькулятор UNI - POND / Обратный расчет: курс Marlin к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно marlin, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 427.31

макс: 451.72

за сутки:

438.85

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
03.07 17:50	438.85	+0.57
03.07 17:40	438.28	+2.93
03.07 17:30	435.35	+0.78
03.07 17:20	434.57	-0.54
03.07 17:10	435.11	-0.45
03.07 17:00	435.56	+0.94
03.07 16:50	434.62	+1.26
03.07 16:40	433.36	-0.42
03.07 16:30	433.78	+0.39
03.07 16:20	433.39	+0.55
03.07 16:10	432.84	+2.02
03.07 16:00	430.82	+2.45
03.07 15:50	428.37	+1.06
03.07 15:40	427.31	-1.33
03.07 15:30	428.64	-1.13
03.07 15:20	429.77	-1.72
03.07 15:10	431.49	-0.6
03.07 15:00	432.09	-0.08
03.07 14:50	432.17	+2.55
03.07 14:40	429.62	-1.71
03.07 14:30	431.33	-2.29
03.07 14:20	433.62	+0.99
03.07 14:10	432.63	-1.75
03.07 14:00	434.38	-0.94
03.07 13:50	435.32	+2.22
03.07 13:40	433.1	-6.43
03.07 13:30	439.53	-1.38
03.07 13:20	440.91	-1.29
03.07 13:10	442.2	-1.2
03.07 13:00	443.4	-0.42
03.07 12:50	443.82	+0.64
03.07 12:40	443.18	-2
03.07 12:30	445.18	-0.9
03.07 12:20	446.08	+0.07
03.07 12:10	446.01	+3.03
03.07 12:00	442.98	-0.34
03.07 11:50	443.32	+0.22
03.07 11:40	443.1	+1.45
03.07 11:30	441.65	+1
03.07 11:20	440.65	-0.29
03.07 11:10	440.94	-3.34
03.07 11:00	444.28	-0.78
03.07 10:50	445.06	-0.93
03.07 10:40	445.99	-0.12
03.07 10:30	446.11	-1.41
03.07 10:20	447.52	+1.24
03.07 10:10	446.28	+0.51
03.07 10:00	445.77	+0.8
03.07 09:50	444.97	+1.21
03.07 09:40	443.76	+0.63
03.07 09:30	443.13	+0.9
03.07 09:20	442.23	+0.25
03.07 09:10	441.98	+1.12
03.07 09:00	440.86	+0.17
03.07 08:50	440.69	-1.2
03.07 08:40	441.89	-0.02
03.07 08:30	441.91	+0.1
03.07 08:20	441.81	+1.09
03.07 08:10	440.72	-0.52
03.07 08:00	441.24	-0.79
03.07 07:50	442.03	-3.22
03.07 07:40	445.25	+0.15
03.07 07:30	445.1	-0.29
03.07 07:20	445.39	-0.25
03.07 07:10	445.64	+1.05
03.07 07:00	444.59	-0.6
03.07 06:50	445.19	-2.19
03.07 06:40	447.38	+0.89
03.07 06:30	446.49	+5.36
03.07 06:20	441.13	-0.65
03.07 06:10	441.78	-0.6
03.07 06:00	442.38	-0.33
03.07 05:50	442.71	-2.16
03.07 05:40	444.87	-2.04
03.07 05:30	446.91	-0.44
03.07 05:20	447.35	-1.34
03.07 05:10	448.69	-1.07
03.07 05:00	449.76	-1.96
03.07 04:50	451.72	+0.08
03.07 04:40	451.64	+0.71
03.07 04:30	450.93	+1.81
03.07 04:20	449.12	+3.02
03.07 04:10	446.1	-1.41
03.07 04:00	447.51	+1.55
03.07 03:50	445.96	-0.13
03.07 03:40	446.09	+0.74
03.07 03:30	445.35	+1.07
03.07 03:20	444.28	-1.58
03.07 03:10	445.86	-0.46
03.07 03:00	446.32	-1.11
03.07 02:50	447.43	-0.08
03.07 02:40	447.51	+1.72
03.07 02:30	445.79	-1.41
03.07 02:20	447.2	+1.17
03.07 02:10	446.03	+2.6
03.07 02:00	443.43	+0.55
03.07 01:50	442.88	-0.66
03.07 01:40	443.54	-0.56
03.07 01:30	444.1	-1.6
03.07 01:20	445.7	-0.09
03.07 01:10	445.79	+1.27
03.07 01:00	444.52	-1.44
03.07 00:50	445.96	-0.5
03.07 00:40	446.46	-0.39
03.07 00:30	446.85	-0.26
03.07 00:20	447.11	-0.03
03.07 00:10	447.14	+0.22
03.07 00:00	446.92	-0.4
02.07 23:50	447.32	+0.38
02.07 23:40	446.94	+0.18
02.07 23:30	446.76	-0.23
02.07 23:20	446.99	+0.94
02.07 23:10	446.05	-1.02
02.07 23:00	447.07	+1.13
02.07 22:50	445.94	-1.29
02.07 22:40	447.23	+1.21
02.07 22:30	446.02	+0.2
02.07 22:20	445.82	-0.25
02.07 22:10	446.07	-0.92
02.07 22:00	446.99	-0.34
02.07 21:50	447.33	+0.58
02.07 21:40	446.75	-0.2
02.07 21:30	446.95	-0.08
02.07 21:20	447.03	-0.91
02.07 21:10	447.94	+1.8
02.07 21:00	446.14	+1.64
02.07 20:50	444.5	+0.28
02.07 20:40	444.22	-0.31
02.07 20:30	444.53	+0.18
02.07 20:20	444.35	-1.07
02.07 20:10	445.42	+1.04
02.07 20:00	444.38	-0.2
02.07 19:50	444.58	-1.93
02.07 19:40	446.51	+0.61
02.07 19:30	445.9	+0.23
02.07 19:20	445.67	-3.48
02.07 19:10	449.15	+1.8
02.07 19:00	447.35	+0.26
02.07 18:50	447.09	+0.7
02.07 18:40	446.39	+0.04
02.07 18:30	446.35	-0.4
02.07 18:20	446.75	-0.97
02.07 18:10	447.72	-0.1
02.07 18:00	447.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 427.31

макс: 514.26

за неделю:

438.85

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
03.07 17:50	438.85	+0.94
03.07 16:50	434.62	+2.45
03.07 15:50	428.37	-0.08
03.07 14:50	432.17	-0.94
03.07 13:50	435.32	-0.42
03.07 12:50	443.82	-0.34
03.07 11:50	443.32	-0.78
03.07 10:50	445.06	+0.8
03.07 09:50	444.97	+0.17
03.07 08:50	440.69	-0.79
03.07 07:50	442.03	-0.6
03.07 06:50	445.19	-0.33
03.07 05:50	442.71	-1.96
03.07 04:50	451.72	+1.55
03.07 03:50	445.96	-1.11
03.07 02:50	447.43	+0.55
03.07 01:50	442.88	-1.44
03.07 00:50	445.96	-0.4
02.07 23:50	447.32	+1.13
02.07 22:50	445.94	-0.34
02.07 21:50	447.33	+1.64
02.07 20:50	444.5	-0.2
02.07 19:50	444.58	+0.26
02.07 18:50	447.09	+1.04
02.07 17:50	446.78	+0.89
02.07 16:50	445.85	-0.03
02.07 15:50	447.95	-0.05
02.07 14:50	450.57	+0.7
02.07 13:50	449.94	-1.12
02.07 12:50	453.32	+0.3
02.07 11:50	452.26	+0.21
02.07 10:50	452.38	-0.45
02.07 09:50	456.22	-0.71
02.07 08:50	458.65	+0.76
02.07 07:50	456.37	-0.67
02.07 06:50	455.67	+0.36
02.07 05:50	450.5	+0.73
02.07 04:50	447.67	+1.43
02.07 03:50	454.81	-0.64
02.07 02:50	457.77	+0.72
02.07 01:50	458.32	-0.48
02.07 00:50	463.33	-0.27
01.07 23:50	465.77	+1.87
01.07 22:50	466.49	+0.55
01.07 21:50	466	+1.48
01.07 20:50	468.14	-0.45
01.07 19:50	464.16	+0.44
01.07 18:50	462.84	+0.34
01.07 17:50	462.19	-0.61
01.07 16:50	460.98	+0.12
01.07 15:50	462.56	-1.72
01.07 14:50	463.11	-0.32
01.07 13:50	466.24	+0.33
01.07 12:50	467.53	+2.5
01.07 11:50	465.14	+0.03
01.07 10:50	468.86	-1.76
01.07 09:50	467.78	-1.19
01.07 08:50	469.29	-0.13
01.07 07:50	469.02	-0.11
01.07 06:50	469.55	-0.26
01.07 05:50	469	+0.26
01.07 04:50	469.05	+4.67
01.07 03:50	462.28	+2.38
01.07 02:50	462.57	-0.25
01.07 01:50	464.51	+0.58
01.07 00:50	458.57	+0.75
30.06 23:50	456.93	+0.71
30.06 22:50	456.04	+3.67
30.06 21:50	450.95	-4.01
30.06 20:50	443.69	+0.03
30.06 19:50	448.75	+0.4
30.06 18:50	453.56	+2.57
30.06 17:50	449.83	+0.83
30.06 16:50	449.3	-0.07
30.06 15:50	449.31	+0.11
30.06 14:50	448.87	+0.91
30.06 13:50	448.51	-0.27
30.06 12:50	448.45	+0.63
30.06 11:50	447.15	+0.59
30.06 10:50	447.06	-0.47
30.06 09:50	447.01	-0.83
30.06 08:50	448.61	+1.23
30.06 07:50	447.6	-0.13
30.06 06:50	442.74	-0.51
30.06 05:50	440.15	-0.48
30.06 04:50	441.1	-0.64
30.06 03:50	445.26	-1.4
30.06 02:50	444.68	-0.85
30.06 01:50	451.3	+0.03
30.06 00:50	452.37	-1.07
29.06 23:50	456.47	-0.18
29.06 22:50	457.05	+0.12
29.06 21:50	452.94	-0.25
29.06 20:50	452.85	-0.37
29.06 19:50	449.78	+0.55
29.06 18:50	450.1	-0.81
29.06 17:50	446.81	-1.59
29.06 16:50	447.04	-0.02
29.06 15:50	448.2	+0.16
29.06 14:50	448.77	-0.32
29.06 13:50	448.59	-0.81
29.06 12:50	448.74	-0.6
29.06 11:50	449.34	-0.83
29.06 10:50	454.92	-0.56
29.06 09:50	449.34	+0.66
29.06 08:50	447.31	-0.33
29.06 07:50	451.69	+0.48
29.06 06:50	450.79	-0.95
29.06 05:50	451.92	-1.52
29.06 04:50	451.78	-0.33
29.06 03:50	449.3	+0.46
29.06 02:50	450.56	+1.65
29.06 01:50	453.71	-0.42
29.06 00:50	456.25	-0.83
28.06 23:50	460.16	+1.23
28.06 22:50	468.52	-0.59
28.06 21:50	460.06	-2.18
28.06 20:50	471.85	+0.52
28.06 19:50	471.01	+0.68
28.06 18:50	484.12	-1.26
28.06 17:50	482.52	+1.03
28.06 16:50	483.66	-1.09
28.06 15:50	481.59	+0.82
28.06 14:50	482.52	-0.48
28.06 13:50	481.87	+0.62
28.06 12:50	481.09	+0.69
28.06 11:50	478.41	+0.78
28.06 10:50	483.65	-1.98
28.06 09:50	484.71	+2.7
28.06 08:50	481.93	+1.73
28.06 07:50	476.81	+0.62
28.06 06:50	478.82	-1.02
28.06 05:50	483.43	-0.56
28.06 04:50	480.03	-2.04
28.06 03:50	480.19	-0.06
28.06 02:50	478.12	+0.08
28.06 01:50	482.01	-0.21
28.06 00:50	483.35	+1.78
27.06 23:50	480.7	-0.21
27.06 22:50	483.08	-2.07
27.06 21:50	482.57	+5.74
27.06 20:50	477.61	+1.02
27.06 19:50	481.34	-0.81
27.06 18:50	490.18	+1.47
27.06 17:50	495.32	-0.81
27.06 16:50	495.25	+3.31
27.06 15:50	492.7	+0.45
27.06 14:50	488.71	-2.4
27.06 13:50	494.88	+0.63
27.06 12:50	494.16	-0.13
27.06 11:50	499.91	-2.14
27.06 10:50	500.01	+0.6
27.06 09:50	503.21	-1.28
27.06 08:50	508.47	+2.35
27.06 07:50	504.58	-5.03
27.06 06:50	506.88	+0.34
27.06 05:50	512.36	-0.9
27.06 04:50	511.9	-1.11
27.06 03:50	508.12	+0.55
27.06 02:50	512	+1.37
27.06 01:50	512.82	-0.3
27.06 00:50	511.63	-0.6
26.06 23:50	514.26	+1.44
26.06 22:50	510.64	-1.31
26.06 21:50	508.35	-1.04
26.06 20:50	508.11	-1.08
26.06 19:50	503.55	-2.08
26.06 18:50	505.37	-1.66
26.06 17:50	498.59

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 364.76

макс: 565.68

за месяц:

438.85

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
02.07.2024	417.37	-14.51
01.07.2024	431.88	+13.58
30.06.2024	418.3	+0.43
29.06.2024	417.87	-22.26
28.06.2024	440.13	-17.55
27.06.2024	457.68	-11.61
26.06.2024	469.29	-1.19
25.06.2024	470.48	-5.73
24.06.2024	476.21	-44.58
23.06.2024	520.79	-10.13
22.06.2024	530.92	-2.69
21.06.2024	533.61	+1.23
20.06.2024	532.38	-33.3
19.06.2024	565.68	+8.23
18.06.2024	557.45	+9.39
17.06.2024	548.06	+24.97
16.06.2024	523.09	+32.4
15.06.2024	490.69	+13.44
14.06.2024	477.25	+42.04
13.06.2024	435.21	+25.77
12.06.2024	409.44	+8.72
11.06.2024	400.72	-6.84
10.06.2024	407.56	+7.7
09.06.2024	399.86	-3.19
08.06.2024	403.05	+13.95
07.06.2024	389.1	-12.01
06.06.2024	401.11	-19.06
05.06.2024	420.17	+26.76
04.06.2024	393.41	+28.26
03.06.2024	365.15	+0.39
02.06.2024	364.76

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 275.37

макс: 565.68

за квартал:

438.85

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
02.07.2024	417.37	-14.51
01.07.2024	431.88	+13.58
30.06.2024	418.3	+0.43
29.06.2024	417.87	-22.26
28.06.2024	440.13	-17.55
27.06.2024	457.68	-11.61
26.06.2024	469.29	-1.19
25.06.2024	470.48	-5.73
24.06.2024	476.21	-44.58
23.06.2024	520.79	-10.13
22.06.2024	530.92	-2.69
21.06.2024	533.61	+1.23
20.06.2024	532.38	-33.3
19.06.2024	565.68	+8.23
18.06.2024	557.45	+9.39
17.06.2024	548.06	+24.97
16.06.2024	523.09	+32.4
15.06.2024	490.69	+13.44
14.06.2024	477.25	+42.04
13.06.2024	435.21	+25.77
12.06.2024	409.44	+8.72
11.06.2024	400.72	-6.84
10.06.2024	407.56	+7.7
09.06.2024	399.86	-3.19
08.06.2024	403.05	+13.95
07.06.2024	389.1	-12.01
06.06.2024	401.11	-19.06
05.06.2024	420.17	+26.76
04.06.2024	393.41	+28.26
03.06.2024	365.15	+0.39
02.06.2024	364.76	-10.45
01.06.2024	375.21	-24.97
31.05.2024	400.18	-17.61
30.05.2024	417.79	+7.1
29.05.2024	410.69	-15.43
28.05.2024	426.12	+6.08
27.05.2024	420.04	-13.64
26.05.2024	433.68	+9.34
25.05.2024	424.34	+44.82
24.05.2024	379.52	+7.5
23.05.2024	372.02	+3.88
22.05.2024	368.14	-1.05
21.05.2024	369.19	+42.11
20.05.2024	327.08	+2.2
19.05.2024	324.88	-23.02
18.05.2024	347.9	+4.07
17.05.2024	343.83	+1.97
16.05.2024	341.86	+2.21
15.05.2024	339.65	+14.52
14.05.2024	325.13	+9.12
13.05.2024	316.01	+5.34
12.05.2024	310.67	+0.47
11.05.2024	310.2	-8.96
10.05.2024	319.16	-8.29
09.05.2024	327.45	-4.92
08.05.2024	332.37	+9.13
07.05.2024	323.24	+1.97
06.05.2024	321.27	-2.45
05.05.2024	323.72	-12.1
04.05.2024	335.82	+5.75
03.05.2024	330.07	-23.84
02.05.2024	353.91	-6.3
01.05.2024	360.21	+8.35
30.04.2024	351.86	+5.86
29.04.2024	346	-7.94
28.04.2024	353.94	+9.75
27.04.2024	344.19	+19.97
26.04.2024	324.22	+9.5
25.04.2024	314.72	+17.76
24.04.2024	296.96	+10.68
23.04.2024	286.28	-1.1
22.04.2024	287.38	+5.34
21.04.2024	282.04	-5.41
20.04.2024	287.45	-13.73
19.04.2024	301.18	-1.64
18.04.2024	302.82	+0.84
17.04.2024	301.98	-2.36
16.04.2024	304.34	-8.36
15.04.2024	312.7	+13.21
14.04.2024	299.49	+13.7
13.04.2024	285.79	-7.06
12.04.2024	292.85	+17.48
11.04.2024	275.37	-48.75
10.04.2024	324.12	-6.56
09.04.2024	330.68	+8.08
08.04.2024	322.6	-0.76
07.04.2024	323.36	+1.66
06.04.2024	321.7	+1.95
05.04.2024	319.75	-14.67
04.04.2024	334.42	-14.91
03.04.2024	349.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот