Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, microNFT »

    Курс Uniswap к microNFT

    Обновлено: 17.05.2024 08:30:01Uniswap

    =
    Калькулятор UNI - MNT / Обратный расчет: курс microNFT к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно micronft, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2861
      макс: 7.5339
      за сутки:
      7.4795  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      17.05 08:307.4795-0.0116
      17.05 08:207.4911-0.0089
      17.05 08:107.5-0.0037
      17.05 08:007.5037+0.0066
      17.05 07:507.4971-0.0039
      17.05 07:407.501+0.0116
      17.05 07:307.4894-0.0221
      17.05 07:207.5115+0.0081
      17.05 07:107.5034-0.0132
      17.05 07:007.5166+0.0114
      17.05 06:507.5052-0.0134
      17.05 06:407.5186-0.0069
      17.05 06:307.5255+0.0067
      17.05 06:207.5188-0.001
      17.05 06:107.5198+0.0195
      17.05 06:007.5003+0.002
      17.05 05:507.4983-0.0034
      17.05 05:407.5017+0.0062
      17.05 05:307.4955-0.0159
      17.05 05:207.5114+0.001
      17.05 05:107.5104-0.0023
      17.05 05:007.5127+0.0369
      17.05 04:507.4758-0.0108
      17.05 04:407.4866+0.0088
      17.05 04:307.4778-0.0561
      17.05 04:207.5339+0.0305
      17.05 04:107.5034-0.0053
      17.05 04:007.5087+0.0118
      17.05 03:507.4969-0.0036
      17.05 03:407.5005-0.0012
      17.05 03:307.5017+0.0185
      17.05 03:207.4832-0.0011
      17.05 03:107.4843-0.0153
      17.05 03:007.4996-0.0175
      17.05 02:507.5171+0.0109
      17.05 02:407.5062+0.02
      17.05 02:307.4862-0.0055
      17.05 02:207.4917+0.0085
      17.05 02:107.4832+0.0098
      17.05 02:007.4734+0.0008
      17.05 01:507.4726-0.0022
      17.05 01:407.4748+0.0096
      17.05 01:307.4652-0.0125
      17.05 01:207.4777+0.0246
      17.05 01:107.4531+0.0119
      17.05 01:007.4412-0.0151
      17.05 00:507.4563+0.0154
      17.05 00:407.4409-0.0221
      17.05 00:307.463+0.0016
      17.05 00:207.4614+0.0164
      17.05 00:107.445+0.0052
      17.05 00:007.4398-0.0035
      16.05 23:507.4433+0.0129
      16.05 23:407.4304-0.0092
      16.05 23:307.4396+0.0062
      16.05 23:207.4334+0.0081
      16.05 23:107.4253+0.0058
      16.05 23:007.4195+0.0103
      16.05 22:507.4092-0.0026
      16.05 22:407.4118-0.0168
      16.05 22:307.4286-0.0032
      16.05 22:207.4318+0.0068
      16.05 22:107.425-0.0045
      16.05 22:007.4295-0.0144
      16.05 21:507.4439+0.0266
      16.05 21:407.4173+0.0113
      16.05 21:307.406+0.011
      16.05 21:207.395+0.0216
      16.05 21:107.3734-0.0292
      16.05 21:007.4026-0.0111
      16.05 20:507.4137+0.0221
      16.05 20:407.3916-0.0035
      16.05 20:307.3951-0.0128
      16.05 20:207.4079-0.0155
      16.05 20:107.4234-0.0169
      16.05 20:007.4403+0.0424
      16.05 19:507.3979+0.0144
      16.05 19:407.3835-0.0068
      16.05 19:307.3903-0.0019
      16.05 19:207.3922+0.0122
      16.05 19:107.38-0.0279
      16.05 19:007.4079+0.017
      16.05 18:507.3909+0.0255
      16.05 18:407.3654+0.0373
      16.05 18:307.3281+0.029
      16.05 18:207.2991-0.0058
      16.05 18:107.3049+0.0188
      16.05 18:007.2861-0.0191
      16.05 17:507.3052-0.0244
      16.05 17:407.3296-0.0083
      16.05 17:307.3379-0.0163
      16.05 17:207.3542-0.0347
      16.05 17:107.3889-0.0368
      16.05 17:007.4257+0.0185
      16.05 16:507.4072+0.0071
      16.05 16:407.4001+0.0123
      16.05 16:307.3878+0.0236
      16.05 16:207.3642-0.0157
      16.05 16:107.3799-0.0132
      16.05 16:007.3931+0.0152
      16.05 15:507.3779+0.0194
      16.05 15:407.3585-0.013
      16.05 15:307.3715-0.029
      16.05 15:207.4005+0.0008
      16.05 15:107.3997-0.0189
      16.05 15:007.4186+0.0252
      16.05 14:507.3934-0.0177
      16.05 14:407.4111-0.0111
      16.05 14:307.4222+0.0258
      16.05 14:207.3964+0.0045
      16.05 14:107.3919+0.0114
      16.05 14:007.3805-0.0243
      16.05 13:507.4048+0.0146
      16.05 13:407.3902-0.0336
      16.05 13:307.4238+0.0145
      16.05 13:207.4093-0.0009
      16.05 13:107.4102-0.0172
      16.05 13:007.4274+0.0321
      16.05 12:507.3953+0.0206
      16.05 12:407.3747-0.0044
      16.05 12:307.3791-0.0248
      16.05 12:207.4039+0.0137
      16.05 12:107.3902-0.0016
      16.05 12:007.3918-0.0085
      16.05 11:507.4003+0.002
      16.05 11:407.3983-0.0287
      16.05 11:307.427+0.0119
      16.05 11:207.4151-0.0045
      16.05 11:107.4196-0.0166
      16.05 11:007.4362-0.0439
      16.05 10:507.4801+0.0209
      16.05 10:407.4592+0.0057
      16.05 10:307.4535-0.0054
      16.05 10:207.4589+0.0228
      16.05 10:107.4361-0.0027
      16.05 10:007.4388+0.0172
      16.05 09:507.4216+0.0026
      16.05 09:407.419-0.0078
      16.05 09:307.4268-0.0058
      16.05 09:207.4326+0.0049
      16.05 09:107.4277+0.0038
      16.05 09:007.4239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.95
      макс: 7.5339
      за неделю:
      7.4795  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      17.05 08:307.4795+0.0066
      17.05 07:507.4971+0.0114
      17.05 06:507.5052+0.002
      17.05 05:507.4983+0.0369
      17.05 04:507.4758+0.0118
      17.05 03:507.4969-0.0175
      17.05 02:507.5171+0.0008
      17.05 01:507.4726-0.0151
      17.05 00:507.4563-0.0035
      16.05 23:507.4433+0.0103
      16.05 22:507.4092-0.0144
      16.05 21:507.4439-0.0111
      16.05 20:507.4137+0.0424
      16.05 19:507.3979+0.017
      16.05 18:507.3909-0.0191
      16.05 17:507.3052+0.0185
      16.05 16:507.4072+0.0152
      16.05 15:507.3779+0.0252
      16.05 14:507.3934-0.0243
      16.05 13:507.4048+0.0321
      16.05 12:507.3953-0.0085
      16.05 11:507.4003-0.0439
      16.05 10:507.4801+0.0172
      16.05 09:507.4216+0.0002
      16.05 08:507.4237-0.0119
      16.05 07:507.4357+0.0136
      16.05 06:507.4205+0.0306
      16.05 05:507.3529-0.0295
      16.05 04:507.3721+0.0337
      16.05 03:507.3628+0.0097
      16.05 02:507.3721+0.0161
      16.05 01:507.3928-0.0137
      16.05 00:507.4035-0.0297
      15.05 23:507.4109+0.0107
      15.05 22:507.4176+0.0198
      15.05 21:507.415+0.0118
      15.05 20:507.4022-0.021
      15.05 19:507.3853+0.0186
      15.05 18:507.4286-0.0067
      15.05 17:507.399+0.0066
      15.05 16:507.3435-0.0267
      15.05 15:507.3288-0.0266
      15.05 14:507.2314-0.005
      15.05 13:507.2318+0.0301
      15.05 12:507.19+0.008
      15.05 11:407.148-0.0024
      15.05 10:507.1939-0.0104
      15.05 09:507.1964+0.0286
      15.05 08:507.1599+0.0073
      15.05 07:507.1788-0.0321
      15.05 06:507.2155-0.0034
      15.05 05:507.2305+0.0266
      15.05 04:507.1791+0.0032
      15.05 03:507.1229-0.0162
      15.05 02:507.1309-0.0026
      15.05 01:507.0999-0.0064
      15.05 00:507.1256-0.0072
      14.05 23:507.1152+0.0005
      14.05 22:507.1326-0.0107
      14.05 21:507.1295+0.0061
      14.05 20:507.1361-0.0218
      14.05 19:507.1969+0.0022
      14.05 18:507.1969+0.0357
      14.05 17:507.1884+0.0039
      14.05 16:507.2056+0.0207
      14.05 15:507.2103-0.0157
      14.05 14:507.1568+0.0094
      14.05 13:507.1311-0.0118
      14.05 12:507.1102-0.0054
      14.05 11:507.1043+0.0071
      14.05 10:507.0946-0.0056
      14.05 09:507.0932+0.0098
      14.05 08:507.0735-0.0126
      14.05 07:507.0424-0.0232
      14.05 06:507.0485-0.0202
      14.05 05:507.0218-0.0138
      14.05 04:507.0278-0.0195
      14.05 03:507.0474-0.0059
      14.05 02:507.0796+0.0121
      14.05 01:507.0586+0.0049
      14.05 00:507.0579+0.0136
      13.05 23:507.0759-0.0098
      13.05 22:507.1093-0.0024
      13.05 21:507.0864+0.0004
      13.05 20:507.1012-0.0057
      13.05 19:507.167+0.0286
      13.05 18:507.1358+0.0092
      13.05 17:507.1202+0.0032
      13.05 16:507.1088-0.0051
      13.05 15:507.101-0.01
      13.05 14:507.1297+0.0309
      13.05 13:507.1683-0.0173
      13.05 12:507.2082+0.0287
      13.05 11:507.2114-0.0289
      13.05 10:507.1336+0.0114
      13.05 09:507.114+0.0138
      13.05 08:507.1291-0.0042
      13.05 07:507.1392-0.0044
      13.05 06:507.1591+0.0293
      13.05 05:507.1125+0.0276
      13.05 04:506.9923-0.0073
      13.05 03:507.0282+0.0075
      13.05 02:507.0044+0.0229
      13.05 01:506.9601-0.007
      13.05 00:506.9752-0.0073
      12.05 23:507.0234+0.0012
      12.05 22:507.0151-0.0117
      12.05 21:506.997+0.0014
      12.05 20:507.038-0.0018
      12.05 19:507.0569+0.0026
      12.05 18:507.0715-0.0073
      12.05 17:507.0312-0.0133
      12.05 16:507.0385+0.0038
      12.05 15:507.0115+0.0067
      12.05 14:507.0468-0.0038
      12.05 13:507.0182-0.0001
      12.05 12:507.0288+0.0178
      12.05 11:507.0465+0.0027
      12.05 10:507.0229+0.0082
      12.05 09:507.0488-0.0044
      12.05 08:507.0091+0.0114
      12.05 07:506.9677-0.0196
      12.05 06:506.9977+0.0103
      12.05 05:506.9729+0.0077
      12.05 04:506.9698+0.0206
      12.05 03:506.95-0.0024
      12.05 02:506.9813+0.0114
      12.05 01:506.9573-0.0112
      12.05 00:506.9886+0.004
      11.05 23:506.9969+0.0123
      11.05 22:506.9935+0.0136
      11.05 21:506.9999+0.0119
      11.05 20:507.0139-0.0115
      11.05 19:507.0026-0.0056
      11.05 18:506.9926-0.0108
      11.05 17:507.0094-0.0067
      11.05 16:507.0567-0.0046
      11.05 15:507.0112+0.02
      11.05 14:506.9788-0.0222
      11.05 13:507.0109+0.0193
      11.05 12:507.0396+0.0063
      11.05 11:507.0262-0.018
      11.05 10:507.0213-0.0048
      11.05 09:507.0395+0.0082
      11.05 08:507.0351-0.0013
      11.05 07:507.0408+0.0167
      11.05 06:507.0525-0.0212
      11.05 05:507.091+0.0215
      11.05 04:507.0448+0.0192
      11.05 03:507.0246-0.0155
      11.05 02:507.0685-0.0032
      11.05 01:507.0403-0.0418
      11.05 00:507.0696+0.0145
      10.05 23:507.0479-0.0041
      10.05 22:507.047+0.0071
      10.05 21:507.0702-0.0249
      10.05 20:507.0728+0.0005
      10.05 19:507.0909-0.0082
      10.05 18:507.1849-0.0113
      10.05 17:507.2259-0.0119
      10.05 16:507.2319-0.0143
      10.05 15:507.2149+0.0257
      10.05 14:507.2053-0.0136
      10.05 13:507.2415+0.0206
      10.05 12:507.1909-0.0076
      10.05 11:507.2338+0.0128
      10.05 10:507.2089-0.0381
      10.05 09:507.2238+0.0024
      10.05 08:507.1831
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 5.6503
      макс: 7.5339
      за месяц:
      7.4795  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      16.05.20246.8841+0.1072
      15.05.20246.7769+0.1711
      14.05.20246.6058-0.0042
      13.05.20246.61+0.0956
      12.05.20246.5144-0.0029
      11.05.20246.5173-0.1253
      10.05.20246.6426-0.0547
      09.05.20246.6973+0.0202
      08.05.20246.6771+0.0649
      07.05.20246.6122-0.053
      06.05.20246.6652+0.0158
      05.05.20246.6494-0.0362
      04.05.20246.6856+0.0397
      03.05.20246.6459-0.0989
      02.05.20246.7448-0.2125
      01.05.20246.9573+0.0199
      30.04.20246.9374+0.0977
      29.04.20246.8397+0.0687
      28.04.20246.771+0.0502
      27.04.20246.7208+0.225
      26.04.20246.4958-0.0181
      25.04.20246.5139-0.0205
      24.04.20246.5344+0.2531
      23.04.20246.2813+0.2007
      22.04.20246.0806+0.0472
      21.04.20246.0334-0.0754
      20.04.20246.1088+0.0313
      19.04.20246.0775+0.3061
      18.04.20245.7714+0.1211
      17.04.20245.6503-0.281
      16.04.20245.9313
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.6503
      макс: 14.2988
      за квартал:
        7.4795
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      16.05.20246.8841+0.1072
      15.05.20246.7769+0.1711
      14.05.20246.6058-0.0042
      13.05.20246.61+0.0956
      12.05.20246.5144-0.0029
      11.05.20246.5173-0.1253
      10.05.20246.6426-0.0547
      09.05.20246.6973+0.0202
      08.05.20246.6771+0.0649
      07.05.20246.6122-0.053
      06.05.20246.6652+0.0158
      05.05.20246.6494-0.0362
      04.05.20246.6856+0.0397
      03.05.20246.6459-0.0989
      02.05.20246.7448-0.2125
      01.05.20246.9573+0.0199
      30.04.20246.9374+0.0977
      29.04.20246.8397+0.0687
      28.04.20246.771+0.0502
      27.04.20246.7208+0.225
      26.04.20246.4958-0.0181
      25.04.20246.5139-0.0205
      24.04.20246.5344+0.2531
      23.04.20246.2813+0.2007
      22.04.20246.0806+0.0472
      21.04.20246.0334-0.0754
      20.04.20246.1088+0.0313
      19.04.20246.0775+0.3061
      18.04.20245.7714+0.1211
      17.04.20245.6503-0.281
      16.04.20245.9313-0.1808
      15.04.20246.1121+0.1612
      14.04.20245.9509-0.1819
      13.04.20246.1328-0.3611
      12.04.20246.4939-0.1336
      11.04.20246.6275-0.966
      10.04.20247.5935-0.0277
      09.04.20247.6212+0.2261
      08.04.20247.3951-0.1227
      07.04.20247.5178-0.2222
      06.04.20247.74+0.3403
      05.04.20247.3997-0.2898
      04.04.20247.6895-0.4884
      03.04.20248.1779-0.517
      02.04.20248.6949-0.5809
      01.04.20249.2758+0.0783
      31.03.20249.1975+0.022
      30.03.20249.1755-0.8727
      29.03.202410.0482+0.4404
      28.03.20249.6078-0.0117
      27.03.20249.6195-3.3178
      26.03.202412.9373-0.5159
      25.03.202413.4532+0.0544
      24.03.202413.3988-0.1018
      23.03.202413.5006-0.0424
      22.03.202413.543+0.271
      21.03.202413.272+0.3893
      20.03.202412.8827+0.118
      19.03.202412.7647-0.5659
      18.03.202413.3306+0.0123
      17.03.202413.3183-0.2522
      16.03.202413.5705+0.2211
      15.03.202413.3494+0.5314
      14.03.202412.818+0.2421
      13.03.202412.5759+0.1947
      12.03.202412.3812-0.0108
      11.03.202412.392-0.072
      10.03.202412.464-0.3141
      09.03.202412.7781-0.9068
      08.03.202413.6849-0.4751
      07.03.202414.16-0.1388
      06.03.202414.2988+1.5491
      05.03.202412.7497-0.2236
      04.03.202412.9733-0.0769
      03.03.202413.0502+0.5567
      02.03.202412.4935+1.0797
      01.03.202411.4138+0.5866
      29.02.202410.8272-0.4006
      28.02.202411.2278+0.1821
      27.02.202411.0457+0.1693
      26.02.202410.8764-1.205
      25.02.202412.0814-1.9405
      24.02.202414.0219+3.4849
      23.02.202410.537+1.4201
      22.02.20249.1169-0.2051
      21.02.20249.322+0.2267
      20.02.20249.0953-0.0613
      19.02.20249.1566-0.0383
      18.02.20249.1949-0.1222
      17.02.20249.3171+0.2575
      16.02.20249.0596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.