Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Myro »

    Курс Uniswap к Myro

    Обновлено: 29.06.2024 13:20:01Uniswap

    =
    Калькулятор UNI - MYRO / Обратный расчет: курс Myro к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно myro, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.0648
      макс: 67.1002
      за сутки:
        64.7869

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 13:2064.7869+0.0903
      29.06 13:1064.6966-0.4455
      29.06 13:0065.1421-0.0973
      29.06 12:5065.2394+0.059
      29.06 12:4065.1804+0.4974
      29.06 12:3064.683-0.1153
      29.06 12:2064.7983+0.0266
      29.06 12:1064.7717+0.0228
      29.06 12:0064.7489+0.0854
      29.06 11:5064.6635+0.1781
      29.06 11:4064.4854+0.166
      29.06 11:3064.3194-0.1099
      29.06 11:2064.4293-0.2882
      29.06 11:1064.7175-0.2317
      29.06 11:0064.9492-0.0609
      29.06 10:5065.0101+0.1445
      29.06 10:4064.8656+0.2589
      29.06 10:3064.6067-0.1801
      29.06 10:2064.7868+0.3053
      29.06 10:1064.4815-0.2833
      29.06 10:0064.7648-0.1072
      29.06 09:5064.872+0.0655
      29.06 09:4064.8065+0.1136
      29.06 09:3064.6929+0.2173
      29.06 09:2064.4756-0.1964
      29.06 09:1064.672+0.1221
      29.06 09:0064.5499-0.0722
      29.06 08:5064.6221+0.0963
      29.06 08:4064.5258+0.0501
      29.06 08:3064.4757-0.0769
      29.06 08:2064.5526+0.2301
      29.06 08:1064.3225-0.0513
      29.06 08:0064.3738+0.0246
      29.06 07:5064.3492-0.1286
      29.06 07:4064.4778+0.0409
      29.06 07:3064.4369-0.1172
      29.06 07:2064.5541-0.1533
      29.06 07:1064.7074-0.3169
      29.06 07:0065.0243-0.267
      29.06 06:5065.2913+0.0774
      29.06 06:4065.2139+0.2094
      29.06 06:3065.0045+0.3923
      29.06 06:2064.6122+0.4213
      29.06 06:1064.1909-0.3541
      29.06 06:0064.545-0.2831
      29.06 05:5064.8281-0.4719
      29.06 05:4065.3+0.0797
      29.06 05:3065.2203-0.0013
      29.06 05:2065.2216-0.1117
      29.06 05:1065.3333-0.0529
      29.06 05:0065.3862-0.0603
      29.06 04:5065.4465-0.1839
      29.06 04:4065.6304+0.0736
      29.06 04:3065.5568+0.05
      29.06 04:2065.5068-0.3398
      29.06 04:1065.8466-0.0553
      29.06 04:0065.9019-0.1543
      29.06 03:5066.0562+0.0832
      29.06 03:4065.973-0.106
      29.06 03:3066.079-0.155
      29.06 03:2066.234-0.2613
      29.06 03:1066.4953-0.2641
      29.06 03:0066.7594+0.1314
      29.06 02:5066.628+0.0566
      29.06 02:4066.5714-0.2189
      29.06 02:3066.7903-0.0261
      29.06 02:2066.8164+0.0249
      29.06 02:1066.7915+0.3058
      29.06 02:0066.4857+0.0341
      29.06 01:5066.4516-0.0678
      29.06 01:4066.5194+0.2028
      29.06 01:3066.3166-0.0567
      29.06 01:2066.3733+0.1086
      29.06 01:1066.2647-0.0982
      29.06 01:0066.3629+0.0962
      29.06 00:5066.2667+0.1062
      29.06 00:4066.1605-0.3507
      29.06 00:3066.5112-0.589
      29.06 00:2067.1002+0.2655
      29.06 00:1066.8347+0.3409
      29.06 00:0066.4938+0.1644
      28.06 23:5066.3294-0.1351
      28.06 23:4066.4645-0.063
      28.06 23:3066.5275-0.0296
      28.06 23:2066.5571-0.2537
      28.06 23:1066.8108-0.1263
      28.06 23:0066.9371+0.1639
      28.06 22:5066.7732+0.6955
      28.06 22:4066.0777+0.234
      28.06 22:3065.8437+0.0273
      28.06 22:2065.8164+0.224
      28.06 22:1065.5924+0.5614
      28.06 22:0065.031+0.0996
      28.06 21:5064.9314+0.3417
      28.06 21:4064.5897-0.1649
      28.06 21:3064.7546-0.4679
      28.06 21:2065.2225+0.2034
      28.06 21:1065.0191-0.2184
      28.06 21:0065.2375+0.0111
      28.06 20:5065.2264+0.0927
      28.06 20:4065.1337+0.105
      28.06 20:3065.0287-0.4041
      28.06 20:2065.4328+0.0045
      28.06 20:1065.4283+0.1125
      28.06 20:0065.3158+0.7929
      28.06 19:5064.5229-0.2773
      28.06 19:4064.8002-0.1163
      28.06 19:3064.9165+0.8517
      28.06 19:2064.0648-0.3482
      28.06 19:1064.413-0.8308
      28.06 19:0065.2438-0.4003
      28.06 18:5065.6441-0.1797
      28.06 18:4065.8238+0.0849
      28.06 18:3065.7389-0.3105
      28.06 18:2066.0494+0.1478
      28.06 18:1065.9016-0.3584
      28.06 18:0066.26-0.044
      28.06 17:5066.304-0.1534
      28.06 17:4066.4574+0.2709
      28.06 17:3066.1865-0.0289
      28.06 17:2066.2154-0.1006
      28.06 17:1066.316+0.0553
      28.06 17:0066.2607+0.5878
      28.06 16:5065.6729+0.1026
      28.06 16:4065.5703+0.0771
      28.06 16:3065.4932-0.4672
      28.06 16:2065.9604-0.3292
      28.06 16:1066.2896+0.495
      28.06 16:0065.7946+0.2578
      28.06 15:5065.5368+0.2399
      28.06 15:4065.2969-0.5436
      28.06 15:3065.8405-0.0575
      28.06 15:2065.898-0.0787
      28.06 15:1065.9767-0.3608
      28.06 15:0066.3375+0.0249
      28.06 14:5066.3126+0.0321
      28.06 14:4066.2805-0.4535
      28.06 14:3066.734-0.0207
      28.06 14:2066.7547+0.1065
      28.06 14:1066.6482+0.0627
      28.06 14:0066.5855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.8071
      макс: 75.956
      за неделю:
        64.7869

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 13:2064.7869-0.0973
      29.06 12:5065.2394+0.0854
      29.06 11:5064.6635-0.0609
      29.06 10:5065.0101-0.1072
      29.06 09:5064.872-0.0722
      29.06 08:5064.6221+0.0246
      29.06 07:5064.3492-0.267
      29.06 06:5065.2913-0.2831
      29.06 05:5064.8281-0.0603
      29.06 04:5065.4465-0.1543
      29.06 03:5066.0562+0.1314
      29.06 02:5066.628+0.0341
      29.06 01:5066.4516+0.0962
      29.06 00:5066.2667+0.1644
      28.06 23:5066.3294+0.1639
      28.06 22:5066.7732+0.0996
      28.06 21:5064.9314+0.0111
      28.06 20:5065.2264+0.7929
      28.06 19:5064.5229-0.4003
      28.06 18:5065.6441-0.044
      28.06 17:5066.304+0.5878
      28.06 16:5065.6729+0.2578
      28.06 15:5065.5368+0.0249
      28.06 14:5066.3126-0.06
      28.06 13:5066.6455+0.1883
      28.06 12:5065.9976+0.1923
      28.06 11:5065.5634+0.181
      28.06 10:5066.6422+0.0805
      28.06 09:5066.5023+0.0665
      28.06 08:5066.0956+0.1841
      28.06 07:5065.6466+0.0118
      28.06 06:5065.3725+0.1251
      28.06 05:5065.6821+0.219
      28.06 04:5064.2525+0.0863
      28.06 03:5064.9109-0.1543
      28.06 02:5064.7412+0.4208
      28.06 01:5063.1067-0.3374
      28.06 00:5064.3425+0.0084
      27.06 23:5064.7334+0.1015
      27.06 22:5064.5317-0.2551
      27.06 21:5064.48+0.1546
      27.06 20:5064.2955+0.7597
      27.06 19:5064.0484+0.7111
      27.06 18:5063.8376+1.4325
      27.06 17:5060.8071+0.6899
      27.06 16:5060.878+0.1494
      27.06 15:5066.3317-0.1668
      27.06 14:5065.2726+0.0294
      27.06 13:5065.4914-0.2305
      27.06 12:5064.9101-0.2125
      27.06 11:5065.0078-0.0054
      27.06 10:5065.1421-0.1549
      27.06 09:5065.6834+0.0585
      27.06 08:5065.6446+0.1985
      27.06 07:5065.4201-0.1635
      27.06 06:5064.9078-0.1289
      27.06 05:5065.1516-0.0241
      27.06 04:5064.561-0.1131
      27.06 03:5064.8172+0.0218
      27.06 02:5065.3529+0.2011
      27.06 01:5065.5074-0.2154
      27.06 00:5065.0066+0.0219
      26.06 23:5065.0566+0.0407
      26.06 22:5064.0812-0.092
      26.06 21:5063.3762-0.4997
      26.06 20:5063.4993+0.4433
      26.06 19:5062.5819-0.3259
      26.06 18:5063.5221-0.3733
      26.06 17:5064.0886+0.0242
      26.06 16:5063.4547-0.0144
      26.06 15:5063.5394+0.0475
      26.06 14:5064.2204-0.1858
      26.06 13:5063.9459-0.0591
      26.06 12:5063.912-0.2834
      26.06 11:5064.0746-0.1151
      26.06 10:5064.2162+0.0526
      26.06 09:5064.6254-0.1059
      26.06 08:5065.2944+0.0283
      26.06 07:5064.4312-0.1413
      26.06 06:5063.8021+0.0126
      26.06 05:5063.4683+0.2393
      26.06 04:5062.758-0.0206
      26.06 03:5063.9527-0.1034
      26.06 02:5064.1818+0.0797
      26.06 01:5063.7831+0.0923
      26.06 00:5063.1624-0.0543
      25.06 23:5063.0147+0.0954
      25.06 22:5062.9224-0.0022
      25.06 21:5062.4066+0.1938
      25.06 20:5062.2024+0.371
      25.06 19:5061.3255-
      25.06 18:5061.7989-0.6763
      25.06 17:5062.3076-0.0146
      25.06 16:5064.0525+0.4374
      25.06 15:5064.0261-0.2829
      25.06 14:5065.3997-0.0327
      25.06 13:5064.9029-0.1016
      25.06 12:5065.7342-0.0022
      25.06 11:5066.4695+0.132
      25.06 10:5066.3455-0.0573
      25.06 09:5065.793+0.2007
      25.06 08:5064.8807-0.0682
      25.06 07:5064.5519+0.0468
      25.06 06:5063.5799-0.0977
      25.06 05:5063.7697-0.0505
      25.06 04:5064.7997-0.3614
      25.06 03:5065.7575+0.1688
      25.06 02:5065.9977+0.0379
      25.06 01:5065.1596+0.1247
      25.06 00:5065.5461-0.3131
      24.06 23:5066.9394+0.1602
      24.06 22:5065.9182-0.121
      24.06 21:5066.4645-0.0538
      24.06 20:5067.6715+0.0816
      24.06 19:5066.8032-0.0756
      24.06 18:5067.039+0.323
      24.06 17:5066.8936-0.3524
      24.06 16:5068.132-0.0136
      24.06 15:5068.7326-0.1738
      24.06 14:5069.9616+0.208
      24.06 13:5070.1829-0.2712
      24.06 12:5071.0693-0.2553
      24.06 11:5072.03-0.0035
      24.06 10:5072.5432+0.1163
      24.06 09:5072.4933-0.3327
      24.06 08:5073.0292-0.3975
      24.06 07:5073.2931-0.1043
      24.06 06:5073.7506-0.7625
      24.06 05:5074.838-0.0396
      24.06 04:5074.9169+0.4374
      24.06 03:5074.4017-0.0765
      24.06 02:5075.956+0.1018
      24.06 01:5075.9174-0.1298
      24.06 00:5075.5218-0.1783
      23.06 23:5075.6733-0.1602
      23.06 22:5075.3715-0.0945
      23.06 21:5075.6682-0.1379
      23.06 20:5074.9424+0.4083
      23.06 19:5073.9648+0.3299
      23.06 18:5072.9372+0.4702
      23.06 17:5072.4565+0.2915
      23.06 16:5071.5312+0.2715
      23.06 15:5070.9088-0.083
      23.06 14:5071.9922+0.2215
      23.06 13:5071.221-0.3402
      23.06 12:5070.8785+0.0168
      23.06 11:5070.081+0.1818
      23.06 10:5069.4951-0.1876
      23.06 09:5070.1296+0.0434
      23.06 08:5069.7066-0.0484
      23.06 07:5069.8315-0.2393
      23.06 06:5069.2661-0.2615
      23.06 05:5069.8629-0.1269
      23.06 04:5069.8545-0.0084
      23.06 03:5070.5893-0.0617
      23.06 02:5071.1138+0.248
      23.06 01:5070.8178+0.0696
      23.06 00:5070.5028-0.1886
      22.06 23:5070.6982-0.0408
      22.06 22:5070.3052-0.0582
      22.06 21:5069.8706+0.1104
      22.06 20:5069.687+0.5105
      22.06 19:5068.7931-0.0188
      22.06 18:5070.1557-0.0424
      22.06 17:5070.7092-0.1341
      22.06 16:5071.51+0.1515
      22.06 15:5071.5395+0.1496
      22.06 14:5071.8181-0.9405
      22.06 13:5072.5764
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 33.1149
      макс: 75.956
      за месяц:
      64.7869  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.202461.2038+1.2816
      27.06.202459.9222+0.4447
      26.06.202459.4775+0.0956
      25.06.202459.3819-5.0119
      24.06.202464.3938-2.6974
      23.06.202467.0912+0.9927
      22.06.202466.0985+0.4804
      21.06.202465.6181+2.6595
      20.06.202462.9586-1.0233
      19.06.202463.9819+1.5973
      18.06.202462.3846+2.8305
      17.06.202459.5541+1.3554
      16.06.202458.1987+2.0395
      15.06.202456.1592+4.6801
      14.06.202451.4791+4.9963
      13.06.202446.4828+2.6909
      12.06.202443.7919-0.4915
      11.06.202444.2834+0.3164
      10.06.202443.967+1.2745
      09.06.202442.6925+1.4516
      08.06.202441.2409+3.8818
      07.06.202437.3591+2.4126
      06.06.202434.9465-4.2067
      05.06.202439.1532-0.3382
      04.06.202439.4914+4.6493
      03.06.202434.8421+1.7272
      02.06.202433.1149-1.64
      01.06.202434.7549-3.7099
      31.05.202438.4648+0.1001
      30.05.202438.3647+4.1074
      29.05.202434.2573
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 33.1149
      макс: 75.956
      за квартал:
      64.7869  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.202461.2038+1.2816
      27.06.202459.9222+0.4447
      26.06.202459.4775+0.0956
      25.06.202459.3819-5.0119
      24.06.202464.3938-2.6974
      23.06.202467.0912+0.9927
      22.06.202466.0985+0.4804
      21.06.202465.6181+2.6595
      20.06.202462.9586-1.0233
      19.06.202463.9819+1.5973
      18.06.202462.3846+2.8305
      17.06.202459.5541+1.3554
      16.06.202458.1987+2.0395
      15.06.202456.1592+4.6801
      14.06.202451.4791+4.9963
      13.06.202446.4828+2.6909
      12.06.202443.7919-0.4915
      11.06.202444.2834+0.3164
      10.06.202443.967+1.2745
      09.06.202442.6925+1.4516
      08.06.202441.2409+3.8818
      07.06.202437.3591+2.4126
      06.06.202434.9465-4.2067
      05.06.202439.1532-0.3382
      04.06.202439.4914+4.6493
      03.06.202434.8421+1.7272
      02.06.202433.1149-1.64
      01.06.202434.7549-3.7099
      31.05.202438.4648+0.1001
      30.05.202438.3647+4.1074
      29.05.202434.2573-3.0228
      28.05.202437.2801-1.202
      27.05.202438.4821-1.5906
      26.05.202440.0727-1.8232
      25.05.202441.8959+1.6023
      24.05.202440.2936+0.519
      23.05.202439.7746-1.2009
      22.05.202440.9755-5.5947
      21.05.202446.5702+4.4174
      20.05.202442.1528+1.1936
      19.05.202440.9592+2.7947
      18.05.202438.1645+1.7092
      17.05.202436.4553-0.08
      16.05.202436.5353-1.2865
      15.05.202437.8218-1.2163
      14.05.202439.0381-1.3439
      13.05.202440.382-1.3503
      12.05.202441.7323-1.0331
      11.05.202442.7654+0.1985
      10.05.202442.5669-2.2265
      09.05.202444.7934-0.1874
      08.05.202444.9808+2.762
      07.05.202442.2188+0.8513
      06.05.202441.3675+0.0695
      05.05.202441.298-0.6311
      04.05.202441.9291-3.2413
      03.05.202445.1704-2.138
      02.05.202447.3084-1.0125
      01.05.202448.3209-0.4635
      30.04.202448.7844+0.4565
      29.04.202448.3279-0.1385
      28.04.202448.4664+0.0294
      27.04.202448.437+4.6265
      26.04.202443.8105+0.5445
      25.04.202443.266+1.8619
      24.04.202441.4041-0.9868
      23.04.202442.3909+0.6216
      22.04.202441.7693+1.0018
      21.04.202440.7675-1.6927
      20.04.202442.4602-3.1939
      19.04.202445.6541-0.3762
      18.04.202446.0303+0.0245
      17.04.202446.0058-0.8171
      16.04.202446.8229-0.9932
      15.04.202447.8161+0.6893
      14.04.202447.1268-1.7075
      13.04.202448.8343+7.1861
      12.04.202441.6482+3.2801
      11.04.202438.3681-5.8984
      10.04.202444.2665+1.0929
      09.04.202443.1736+1.3073
      08.04.202441.8663-0.7295
      07.04.202442.5958-0.8568
      06.04.202443.4526-0.1583
      05.04.202443.6109+1.1877
      04.04.202442.4232+2.088
      03.04.202440.3352-1.0871
      02.04.202441.4223+4.4919
      01.04.202436.9304+2.0592
      31.03.202434.8712-1.4427
      30.03.202436.3139

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.