Курсы криптовалют к Uniswap

Биткоин 60966.8
Эфириум 3387.41
Tether 0.99848
Binance Coin 571.49
Solana 142.31
USD Coin 0.99998
Рипл 0.47454
Tokamak Network 7.6232
Dogecoin 0.12337
Cardano 0.38996
Avalanche 27.7493
TRON 0.12529
SHIBA INU 1.708E-5
Polkadot 6.1017
ChainLink 13.6498
Bitcoin Cash 382.46
Лайткоин 74.624
NEAR Protocol 5.028
Matic Network 0.55344
LEOcoin 5.8518

Курс Uniswap к Propy

Обновлено: 29.06.2024 19:10:01 Uniswap


	=
Калькулятор UNI - PRO / Обратный расчет: курс Propy к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно propy, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2981

макс: 6.5519

за сутки:

6.4698

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.06 19:10	6.4698	+0.0303
29.06 19:00	6.4395	+0.0078
29.06 18:50	6.4317	-0.0164
29.06 18:40	6.4481	+0.0208
29.06 18:30	6.4273	+0.0125
29.06 18:20	6.4148	+0.0131
29.06 18:10	6.4017	+0.0141
29.06 18:00	6.3876	-0.0127
29.06 17:50	6.4003	+0.0232
29.06 17:40	6.3771	+0.0371
29.06 17:30	6.34	-0.0225
29.06 17:20	6.3625	+0.013
29.06 17:10	6.3495	+0.04
29.06 17:00	6.3095	-0.0178
29.06 16:50	6.3273	-0.0776
29.06 16:40	6.4049	-0.0069
29.06 16:30	6.4118	+0.0343
29.06 16:20	6.3775	-0.0148
29.06 16:10	6.3923	+0.0338
29.06 16:00	6.3585	+0.0222
29.06 15:50	6.3363	-0.0245
29.06 15:40	6.3608	+0.0185
29.06 15:30	6.3423	+0.0135
29.06 15:20	6.3288	-0.0058
29.06 15:10	6.3346	-0.0116
29.06 15:00	6.3462	+0.0089
29.06 14:50	6.3373	-0.0122
29.06 14:40	6.3495	+0.0164
29.06 14:30	6.3331	-0.0035
29.06 14:20	6.3366	+0.0035
29.06 14:10	6.3331	-0.0134
29.06 14:00	6.3465	-0.0475
29.06 13:50	6.394	+0.0052
29.06 13:40	6.3888	+0.0113
29.06 13:30	6.3775	+0.0175
29.06 13:20	6.36	+0.0001
29.06 13:10	6.3599	+0.0156
29.06 13:00	6.3443	+0.0079
29.06 12:50	6.3364	+0.004
29.06 12:40	6.3324	+0.0343
29.06 12:30	6.2981	-0.0068
29.06 12:20	6.3049	-0.0043
29.06 12:10	6.3092	-0.0195
29.06 12:00	6.3287	+0.008
29.06 11:50	6.3207	-0.0138
29.06 11:40	6.3345	-0.0077
29.06 11:30	6.3422	-0.0878
29.06 11:20	6.43	-0.0183
29.06 11:10	6.4483	-0.0078
29.06 11:00	6.4561	-0.0038
29.06 10:50	6.4599	+0.0056
29.06 10:40	6.4543	+0.0217
29.06 10:30	6.4326	+0.0166
29.06 10:20	6.416	+0.034
29.06 10:10	6.382	+0.0063
29.06 10:00	6.3757	-0.017
29.06 09:50	6.3927	+0.0111
29.06 09:40	6.3816	-0.0177
29.06 09:30	6.3993	+0.0099
29.06 09:20	6.3894	+0.0026
29.06 09:10	6.3868	+0.0055
29.06 09:00	6.3813	-0.0004
29.06 08:50	6.3817	-0.0053
29.06 08:40	6.387	-0.1136
29.06 08:30	6.5006	-0.0326
29.06 08:20	6.5332	+0.0165
29.06 08:10	6.5167	-0.0352
29.06 08:00	6.5519	+0.0341
29.06 07:50	6.5178	-0.0179
29.06 07:40	6.5357	-0.0015
29.06 07:30	6.5372	-0.0024
29.06 07:20	6.5396	+0.0064
29.06 07:10	6.5332	+0.0233
29.06 07:00	6.5099	-0.0081
29.06 06:50	6.518	-0.0174
29.06 06:40	6.5354	+0.0127
29.06 06:30	6.5227	+0.0078
29.06 06:20	6.5149	-0.0089
29.06 06:10	6.5238	+0.075
29.06 06:00	6.4488	+0.0261
29.06 05:50	6.4227	-0.0019
29.06 05:40	6.4246	+0.0111
29.06 05:30	6.4135	-0.004
29.06 05:20	6.4175	-0.0108
29.06 05:10	6.4283	+0.0368
29.06 05:00	6.3915	-0.0102
29.06 04:50	6.4017	+0.0055
29.06 04:40	6.3962	+0.018
29.06 04:30	6.3782	+0.0117
29.06 04:20	6.3665	+0.0121
29.06 04:10	6.3544	-0.023
29.06 04:00	6.3774	+0.0074
29.06 03:50	6.37	+0.0073
29.06 03:40	6.3627	+0.0539
29.06 03:30	6.3088	-0.0341
29.06 03:20	6.3429	-0.0111
29.06 03:10	6.354	-0.0114
29.06 03:00	6.3654	+0.0186
29.06 02:50	6.3468	-0.0089
29.06 02:40	6.3557	+0.0135
29.06 02:30	6.3422	-0.0049
29.06 02:20	6.3471	-0.0086
29.06 02:10	6.3557	+0.0161
29.06 02:00	6.3396	+0.0039
29.06 01:50	6.3357	+0.0061
29.06 01:40	6.3296	+0.0028
29.06 01:30	6.3268	+0.0103
29.06 01:20	6.3165	-0.0589
29.06 01:10	6.3754	+0.0076
29.06 01:00	6.3678	+0.0288
29.06 00:50	6.339	+0.0043
29.06 00:40	6.3347	-0.0038
29.06 00:30	6.3385	-0.0093
29.06 00:20	6.3478	-0.0086
29.06 00:10	6.3564	-0.0172
29.06 00:00	6.3736	-0.0095
28.06 23:50	6.3831	-0.0245
28.06 23:40	6.4076	-0.0021
28.06 23:30	6.4097	-0.0225
28.06 23:20	6.4322	-0.0546
28.06 23:10	6.4868	-0.0467
28.06 23:00	6.5335	+0.0124
28.06 22:50	6.5211	+0.0487
28.06 22:40	6.4724	-0.0073
28.06 22:30	6.4797	+0.0327
28.06 22:20	6.447	+0.0198
28.06 22:10	6.4272	+0.0547
28.06 22:00	6.3725	+0.0419
28.06 21:50	6.3306	+0.002
28.06 21:40	6.3286	+0.0044
28.06 21:30	6.3242	-0.0187
28.06 21:20	6.3429	+0.0046
28.06 21:10	6.3383	-0.0081
28.06 21:00	6.3464	-0.0539
28.06 20:50	6.4003	-0.0409
28.06 20:40	6.4412	-0.0031
28.06 20:30	6.4443	+0.0151
28.06 20:20	6.4292	+0.0058
28.06 20:10	6.4234	-0.0002
28.06 20:00	6.4236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1949

макс: 7.0261

за неделю:

6.4698

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.06 19:10	6.4698	+0.0078
29.06 18:50	6.4317	-0.0127
29.06 17:50	6.4003	-0.0178
29.06 16:50	6.3273	+0.0222
29.06 15:50	6.3363	+0.0089
29.06 14:50	6.3373	-0.0475
29.06 13:50	6.394	+0.0079
29.06 12:50	6.3364	+0.008
29.06 11:50	6.3207	-0.0038
29.06 10:50	6.4599	-0.017
29.06 09:50	6.3927	-0.0004
29.06 08:50	6.3817	+0.0341
29.06 07:50	6.5178	-0.0081
29.06 06:50	6.518	+0.0261
29.06 05:50	6.4227	-0.0102
29.06 04:50	6.4017	+0.0074
29.06 03:50	6.37	+0.0186
29.06 02:50	6.3468	+0.0039
29.06 01:50	6.3357	+0.0288
29.06 00:50	6.339	-0.0095
28.06 23:50	6.3831	+0.0124
28.06 22:50	6.5211	+0.0419
28.06 21:50	6.3306	-0.0539
28.06 20:50	6.4003	+0.0086
28.06 19:50	6.415	+0.0298
28.06 18:50	6.5716	-0.0193
28.06 17:50	6.5502	-0.0038
28.06 16:50	6.628	-0.0488
28.06 15:50	6.5848	+0.0036
28.06 14:50	6.6038	-0.0152
28.06 13:50	6.59	+0.0172
28.06 12:50	6.5521	+0.0173
28.06 11:50	6.5568	+0.0166
28.06 10:50	6.6115	-0.0047
28.06 09:50	6.6404	+0.005
28.06 08:50	6.6126	+0.0173
28.06 07:50	6.6173	+0.0055
28.06 06:50	6.5918	-0.0391
28.06 05:50	6.5947	-0.0264
28.06 04:50	6.5559	-0.0137
28.06 03:50	6.3988	-0.0031
28.06 02:50	6.3993	+0.012
28.06 01:50	6.3833	+0.0122
28.06 00:50	6.3519	-0.0089
27.06 23:50	6.2852	+0.0324
27.06 22:50	6.1949	-0.0137
27.06 21:50	6.2183	-0.0206
27.06 20:50	6.2433	+0.0297
27.06 19:50	6.2085	-0.0178
27.06 18:50	6.2757	-0.022
27.06 17:50	6.3075	-0.016
27.06 16:50	6.417	+0.0336
27.06 15:50	6.4334	-0.0174
27.06 14:50	6.4128	-0.0213
27.06 13:50	6.511	-0.0146
27.06 12:50	6.5782	+0.0016
27.06 11:50	6.4774	-0.0066
27.06 10:50	6.4907	+0.0057
27.06 09:50	6.5055	+0.0053
27.06 08:50	6.568	+0.0057
27.06 07:50	6.5722	-0.0029
27.06 06:50	6.5307	+0.0442
27.06 05:50	6.5047	+0.025
27.06 04:50	6.4872	-0.0232
27.06 03:50	6.5954	+0.0084
27.06 02:50	6.8338	+0.0236
27.06 01:50	6.8992	+0.0061
27.06 00:50	6.8899	+0.0237
26.06 23:50	6.9204	+0.036
26.06 22:50	6.8156	+0.0168
26.06 21:50	6.6967	-0.0036
26.06 20:50	6.6823	-0.0166
26.06 19:50	6.7393	-0.0261
26.06 18:50	6.7727	+0.0021
26.06 17:50	6.767	+0.0481
26.06 16:50	6.7412	-0.0038
26.06 15:50	6.7233	-0.0282
26.06 14:50	6.7058	-0.0381
26.06 13:50	6.6997	+0.008
26.06 12:50	6.7233	+0.0125
26.06 11:50	6.6961	-0.0088
26.06 10:50	6.7265	+0.0138
26.06 09:50	6.7377	+0.0023
26.06 08:50	6.6982	+0.0482
26.06 07:50	6.5925	-0.0115
26.06 06:50	6.5945	+0.0062
26.06 05:50	6.6446	+0.0079
26.06 04:50	6.6594	+0.012
26.06 03:50	6.5534	+0.0145
26.06 02:50	6.4982	-0.0019
26.06 01:50	6.5389	-0.0285
26.06 00:50	6.535	-0.0298
25.06 23:50	6.565	-0.0008
25.06 22:50	6.5476	-0.0019
25.06 21:50	6.5325	+0.0113
25.06 20:50	6.4442	-0.0345
25.06 19:50	6.3838	+0.0017
25.06 18:50	6.4993	-0.1173
25.06 17:50	6.5953	-0.0081
25.06 16:50	6.6233	-0.0088
25.06 15:50	6.6659	+0.0015
25.06 14:50	6.7029	+0.0301
25.06 13:50	6.6795	+0.0337
25.06 12:50	6.6302	+0.0321
25.06 11:50	6.5701	+0.0055
25.06 10:50	6.5882	-0.0236
25.06 09:50	6.6829	-0.0322
25.06 08:50	6.5565	+0.0335
25.06 07:50	6.5072	-0.0663
25.06 06:50	6.5126	-0.0035
25.06 05:50	6.6072	+0.0348
25.06 04:50	6.6451	-0.0216
25.06 03:50	6.7213	-0.0253
25.06 02:50	6.7995	-0.026
25.06 01:50	6.6481	-0.0289
25.06 00:50	6.7025	+0.0303
24.06 23:50	6.6119	+0.0785
24.06 22:50	6.4563	-0.0106
24.06 21:50	6.5327	-0.0234
24.06 20:50	6.5323	+0.0039
24.06 19:50	6.4878	-0.0481
24.06 18:50	6.4883	+0.0024
24.06 17:50	6.4788	+0.0206
24.06 16:50	6.4822	+0.0174
24.06 15:50	6.3669	-0.0078
24.06 14:50	6.5182	+0.0191
24.06 13:50	6.546	+0.0144
24.06 12:50	6.5724	-0.0845
24.06 11:50	6.7114	+0.011
24.06 10:50	6.6238	+0.0182
24.06 09:50	6.5619	-0.031
24.06 08:50	6.6464	+0.0263
24.06 07:50	6.7698	-0.0076
24.06 06:50	6.8058	-0.0232
24.06 05:50	6.8502	+0.0077
24.06 04:50	6.9336	+0.0112
24.06 03:50	6.9518	-0.0176
24.06 02:50	6.9561	+0.0255
24.06 01:50	6.9516	+0.0304
24.06 00:50	6.9171	-0.0499
23.06 23:50	6.9468	+0.0031
23.06 22:50	7.0093	+0.0005
23.06 21:50	7.0149	+0.0066
23.06 20:50	6.989	-0.0489
23.06 19:50	6.9621	-0.0499
23.06 18:50	7.006	-0.0301
23.06 17:50	6.8549	-0.0548
23.06 16:50	6.8808	-0.0106
23.06 15:50	7.0084	+0.001
23.06 14:50	7.0261	+0.0262
23.06 13:50	6.9826	-0.0137
23.06 12:50	6.9736	-0.0026
23.06 11:50	6.9624	+0.0192
23.06 10:50	6.9261	-0.0373
23.06 09:50	6.9372	-0.0001
23.06 08:50	6.8658	+0.0562
23.06 07:50	6.8064	+0.0319
23.06 06:50	6.7454	+0.0075
23.06 05:50	6.7011	+0.0326
23.06 04:50	6.7048	-0.0075
23.06 03:50	6.7192	+0.008
23.06 02:50	6.6454	-0.0054
23.06 01:50	6.6858	+0.0072
23.06 00:50	6.6582	+0.0426
22.06 23:50	6.6077	-0.0059
22.06 22:50	6.5947	+0.0205
22.06 21:50	6.4948	+0.0313
22.06 20:50	6.5449	+0.01
22.06 19:50	6.6845

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 4.2494

макс: 7.4267

за месяц:

6.4698

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
28.06.2024	6.0456	+0.095
27.06.2024	5.9506	-0.3028
26.06.2024	6.2534	+0.1557
25.06.2024	6.0977	-0.0519
24.06.2024	6.1496	-0.2697
23.06.2024	6.4193	+0.4576
22.06.2024	5.9617	-0.3475
21.06.2024	6.3092	-1.1175
20.06.2024	7.4267	+0.2588
19.06.2024	7.1679	+0.3691
18.06.2024	6.7988	-0.0086
17.06.2024	6.8074	-0.0925
16.06.2024	6.8999	+0.3828
15.06.2024	6.5171	+0.2124
14.06.2024	6.3047	+0.5103
13.06.2024	5.7944	+0.3655
12.06.2024	5.4289	+0.2081
11.06.2024	5.2208	-0.158
10.06.2024	5.3788	+0.1812
09.06.2024	5.1976	+0.0034
08.06.2024	5.1942	-0.0026
07.06.2024	5.1968	+0.0847
06.06.2024	5.1121	-0.3048
05.06.2024	5.4169	+0.566
04.06.2024	4.8509	+0.6015
03.06.2024	4.2494	-0.302
02.06.2024	4.5514	-0.6249
01.06.2024	5.1763	+0.02
31.05.2024	5.1563	+0.0937
30.05.2024	5.0626	+0.1131
29.05.2024	4.9495

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.0069

макс: 7.4267

за квартал:

6.4698

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
28.06.2024	6.0456	+0.095
27.06.2024	5.9506	-0.3028
26.06.2024	6.2534	+0.1557
25.06.2024	6.0977	-0.0519
24.06.2024	6.1496	-0.2697
23.06.2024	6.4193	+0.4576
22.06.2024	5.9617	-0.3475
21.06.2024	6.3092	-1.1175
20.06.2024	7.4267	+0.2588
19.06.2024	7.1679	+0.3691
18.06.2024	6.7988	-0.0086
17.06.2024	6.8074	-0.0925
16.06.2024	6.8999	+0.3828
15.06.2024	6.5171	+0.2124
14.06.2024	6.3047	+0.5103
13.06.2024	5.7944	+0.3655
12.06.2024	5.4289	+0.2081
11.06.2024	5.2208	-0.158
10.06.2024	5.3788	+0.1812
09.06.2024	5.1976	+0.0034
08.06.2024	5.1942	-0.0026
07.06.2024	5.1968	+0.0847
06.06.2024	5.1121	-0.3048
05.06.2024	5.4169	+0.566
04.06.2024	4.8509	+0.6015
03.06.2024	4.2494	-0.302
02.06.2024	4.5514	-0.6249
01.06.2024	5.1763	+0.02
31.05.2024	5.1563	+0.0937
30.05.2024	5.0626	+0.1131
29.05.2024	4.9495	+0.2659
28.05.2024	4.6836	+0.0515
27.05.2024	4.6321	+0.0213
26.05.2024	4.6108	+0.142
25.05.2024	4.4688	+0.5732
24.05.2024	3.8956	+0.1331
23.05.2024	3.7625	+0.1314
22.05.2024	3.6311	+0.0879
21.05.2024	3.5432	+0.494
20.05.2024	3.0492	+0.1603
19.05.2024	2.8889	+0.1325
18.05.2024	2.7564	+0.0385
17.05.2024	2.7179	+0.0518
16.05.2024	2.6661	-0.0286
15.05.2024	2.6947	+0.043
14.05.2024	2.6517	-0.0155
13.05.2024	2.6672	+0.0013
12.05.2024	2.6659	+0.0296
11.05.2024	2.6363	+0.0097
10.05.2024	2.6266	+0.0238
09.05.2024	2.6028	+0.0105
08.05.2024	2.5923	+0.0261
07.05.2024	2.5662	+0.0874
06.05.2024	2.4788	+0.1541
05.05.2024	2.3247	+0.0899
04.05.2024	2.2348	-0.1775
03.05.2024	2.4123	-0.1023
02.05.2024	2.5146	-0.1152
01.05.2024	2.6298	-0.021
30.04.2024	2.6508	-0.1508
29.04.2024	2.8016	+0.0936
28.04.2024	2.708	+0.1051
27.04.2024	2.6029	+0.2008
26.04.2024	2.4021	-0.0263
25.04.2024	2.4284	-0.0669
24.04.2024	2.4953	+0.0524
23.04.2024	2.4429	+0.1111
22.04.2024	2.3318	+0.1118
21.04.2024	2.22	+0.1696
20.04.2024	2.0504	+0.0294
19.04.2024	2.021	-0.3564
18.04.2024	2.3774	-0.0904
17.04.2024	2.4678	+0.202
16.04.2024	2.2658	+0.1389
15.04.2024	2.1269	+0.0345
14.04.2024	2.0924	+0.0855
13.04.2024	2.0069	-0.2052
12.04.2024	2.2121	-0.3817
11.04.2024	2.5938	-1.0922
10.04.2024	3.686	-0.3544
09.04.2024	4.0404	+0.1169
08.04.2024	3.9235	-0.3325
07.04.2024	4.256	-0.6461
06.04.2024	4.9021	+0.1962
05.04.2024	4.7059	-0.0031
04.04.2024	4.709	+0.1072
03.04.2024	4.6018	-0.1207
02.04.2024	4.7225	-0.8119
01.04.2024	5.5344	+0.03
31.03.2024	5.5044	-0.5128
30.03.2024	6.0172

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот