Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, TrumpCoin »

    Курс Uniswap к TrumpCoin

    Обновлено: 29.06.2024 15:20:01Uniswap

    =
    Калькулятор UNI - TRUMP / Обратный расчет: курс TrumpCoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно trumpcoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44268
      макс: 1.3313
      за сутки:
      1.262  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 15:201.262+0.0014
      29.06 15:101.2606-0.0066
      29.06 15:001.2672-0.0017
      29.06 14:501.2689-0.0011
      29.06 14:401.27+0.0007
      29.06 14:301.2693-0.0031
      29.06 14:201.2724+0.0097
      29.06 14:101.2627+0.79679
      29.06 14:030.46591-0.78049
      29.06 14:001.2464+0.001
      29.06 13:501.2454+0.0007
      29.06 13:401.2447-0.0004
      29.06 13:301.2451+0.0038
      29.06 13:201.2413-0.0018
      29.06 13:101.2431+0.0058
      29.06 13:001.2373-0.0004
      29.06 12:501.2377+0.0047
      29.06 12:401.233+0.0044
      29.06 12:301.2286-0.0006
      29.06 12:201.2292-0.0041
      29.06 12:101.2333+0.76757
      29.06 12:030.46573-0.75717
      29.06 12:001.2229+0.0028
      29.06 11:501.2201+0.0003
      29.06 11:401.2198-0.0014
      29.06 11:301.2212+0.0032
      29.06 11:201.218-0.0121
      29.06 11:101.2301-0.0064
      29.06 11:001.2365-0.0023
      29.06 10:501.2388+0.0032
      29.06 10:401.2356-0.0036
      29.06 10:301.2392-0.0054
      29.06 10:201.2446+0.0018
      29.06 10:101.2428+0.7843
      29.06 10:030.4585-0.7887
      29.06 10:001.2472-0.005
      29.06 09:501.2522-0.0039
      29.06 09:401.2561-0.0004
      29.06 09:301.2565-0.0025
      29.06 09:201.259+0.0077
      29.06 09:101.2513-0.0011
      29.06 09:001.2524+0.0019
      29.06 08:501.2505-0.0019
      29.06 08:401.2524-0.0299
      29.06 08:301.2823-0.0096
      29.06 08:201.2919-0.0049
      29.06 08:101.2968+0.83865
      29.06 08:030.45815-0.84445
      29.06 08:001.3026-0.0019
      29.06 07:501.3045+0.006
      29.06 07:401.2985+0.0111
      29.06 07:301.2874-0.0008
      29.06 07:201.2882-0.0005
      29.06 07:101.2887+0.0032
      29.06 07:001.2855+0.0029
      29.06 06:501.2826-0.0041
      29.06 06:401.2867+0.0014
      29.06 06:301.2853-0.0013
      29.06 06:201.2866+0.0001
      29.06 06:101.2865-0.0011
      29.06 06:001.2876+0.0007
      29.06 05:501.2869-0.0038
      29.06 05:401.2907+0.0001
      29.06 05:301.2906-0.0004
      29.06 05:201.291-0.0018
      29.06 05:101.2928+0.007
      29.06 05:001.2858+0.0127
      29.06 04:501.2731+0.0009
      29.06 04:401.2722-0.005
      29.06 04:301.2772-0.0027
      29.06 04:201.2799-0.0002
      29.06 04:101.2801+0.83742
      29.06 04:030.44268-0.84662
      29.06 04:001.2893+0.0051
      29.06 03:501.2842-0.0047
      29.06 03:401.2889+0.0014
      29.06 03:301.2875-0.0055
      29.06 03:201.293-0.0013
      29.06 03:101.2943+0.0083
      29.06 03:001.286+0.0026
      29.06 02:501.2834+0.0025
      29.06 02:401.2809-0.0036
      29.06 02:301.2845-0.0064
      29.06 02:201.2909+0.0006
      29.06 02:101.2903+0.84425
      29.06 02:030.44605-0.84255
      29.06 02:001.2886+0.0048
      29.06 01:501.2838-0.0007
      29.06 01:401.2845-0.0001
      29.06 01:301.2846-0.0078
      29.06 01:201.2924-0.0037
      29.06 01:101.2961-0.0043
      29.06 01:001.3004+0.0022
      29.06 00:501.2982+0.0072
      29.06 00:401.291-0.0035
      29.06 00:301.2945+0.006
      29.06 00:201.2885+0.0011
      29.06 00:101.2874-0.0091
      29.06 00:001.2965-0.0095
      28.06 23:501.306-0.0089
      28.06 23:401.3149-0.0065
      28.06 23:301.3214-0.0033
      28.06 23:201.3247-0.0066
      28.06 23:101.3313+0.0122
      28.06 23:001.3191+0.0046
      28.06 22:501.3145+0.0214
      28.06 22:401.2931+0.0153
      28.06 22:301.2778+0.0164
      28.06 22:201.2614+0.0112
      28.06 22:101.2502-0.0011
      28.06 22:001.2513+0.0036
      28.06 21:501.2477-0.0017
      28.06 21:401.2494-0.0032
      28.06 21:301.2526+0.002
      28.06 21:201.2506+0.0024
      28.06 21:101.2482+0.0089
      28.06 21:001.2393-0.0125
      28.06 20:501.2518+0.0001
      28.06 20:401.2517-0.0018
      28.06 20:301.2535-0.0024
      28.06 20:201.2559-0.0002
      28.06 20:101.2561-0.0007
      28.06 20:001.2568-0.003
      28.06 19:501.2598-0.022
      28.06 19:401.2818-0.0013
      28.06 19:301.2831-0.0111
      28.06 19:201.2942+0.0137
      28.06 19:101.2805+0.0061
      28.06 19:001.2744+0.0267
      28.06 18:501.2477+0.0041
      28.06 18:401.2436+0.0046
      28.06 18:301.239+0.0101
      28.06 18:201.2289+0.0078
      28.06 18:101.2211+0.0017
      28.06 18:001.2194+0.0059
      28.06 17:501.2135-0.0007
      28.06 17:401.2142+0.0149
      28.06 17:301.1993+0.005
      28.06 17:201.1943-0.0032
      28.06 17:101.1975+0.0068
      28.06 17:001.1907-0.0046
      28.06 16:501.1953+0.0026
      28.06 16:401.1927+0.0012
      28.06 16:301.1915+0.0179
      28.06 16:201.1736+0.0035
      28.06 16:101.1701+0.0016
      28.06 16:001.1685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44268
      макс: 1.4102
      за неделю:
      1.262  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 15:201.262-0.0017
      29.06 14:501.2689+0.001
      29.06 13:501.2454-0.0004
      29.06 12:501.2377+0.0028
      29.06 11:501.2201-0.0023
      29.06 10:501.2388-0.005
      29.06 09:501.2522+0.0019
      29.06 08:501.2505-0.0019
      29.06 07:501.3045+0.0029
      29.06 06:501.2826+0.0007
      29.06 05:501.2869+0.0127
      29.06 04:501.2731+0.0051
      29.06 03:501.2842+0.0026
      29.06 02:501.2834+0.0048
      29.06 01:501.2838+0.0022
      29.06 00:501.2982-0.0095
      28.06 23:501.306+0.0046
      28.06 22:501.3145+0.0036
      28.06 21:501.2477-0.0125
      28.06 20:501.2518-0.003
      28.06 19:501.2598+0.0267
      28.06 18:501.2477+0.0059
      28.06 17:501.2135-0.0046
      28.06 16:501.1953-0.0039
      28.06 15:501.1724-0.0092
      28.06 14:501.1824-0.0048
      28.06 13:501.1944+0.0003
      28.06 12:501.1963-0.0208
      28.06 11:501.1969-0.0007
      28.06 10:501.213+0.0071
      28.06 09:501.209-0.0016
      28.06 08:501.2275-0.0102
      28.06 07:501.3305+0.0107
      28.06 06:501.2715-0.0612
      28.06 05:501.2665+0.0398
      28.06 04:501.1194+0.0339
      28.06 03:501.0076+0.0011
      28.06 02:501.0112+0.0075
      28.06 01:501.0032-0.0123
      28.06 00:501.0124-0.0037
      27.06 23:501.0166-0.0063
      27.06 22:501.0158-0.0005
      27.06 21:501.0237-0.0016
      27.06 20:501.0263-0.0022
      27.06 19:501.0426+0.0076
      27.06 18:501.0309-0.0053
      27.06 17:501.0169-0.0027
      27.06 16:501.0448-0.0072
      27.06 15:501.0489+0.0024
      27.06 14:501.0378-0.0038
      27.06 13:501.0517-0.0024
      27.06 12:501.0893-0.0009
      27.06 11:501.0911-0.0015
      27.06 10:501.1004+0.0031
      27.06 09:501.0946-0.0017
      27.06 08:501.1033-0.0011
      27.06 07:501.0945-0.0035
      27.06 06:501.0869-0.0019
      27.06 05:501.0719-0.0028
      27.06 04:501.1084-0.0037
      27.06 03:501.0971-0.0017
      27.06 02:501.1393+0.0033
      27.06 01:501.157+0.0002
      27.06 00:501.1667+0.0007
      26.06 23:501.1754+0.0058
      26.06 22:501.1683-0.0076
      26.06 21:501.1692-0.0034
      26.06 20:501.1793-0.0035
      26.06 19:501.1729+0.0063
      26.06 18:501.1793+0.0067
      26.06 17:501.1425+0.0062
      26.06 16:501.1475+0.0041
      26.06 15:501.1425+0.0029
      26.06 14:501.1441-0.0027
      26.06 13:501.1537+0.0009
      26.06 12:501.1368-0.0062
      26.06 11:501.1281-0.0014
      26.06 10:501.1204+0.0051
      26.06 09:501.1135-0.0027
      26.06 08:501.0891+0.0057
      26.06 07:501.0962-0.0054
      26.06 06:501.0702+0.0002
      26.06 05:501.0861+0.0129
      26.06 04:501.1028-0.0013
      26.06 03:501.0988-0.0044
      26.06 02:501.0931-0.0009
      26.06 01:501.0748+0.0061
      26.06 00:501.0743-0.0024
      25.06 23:501.0857-0.0024
      25.06 22:501.0791-0.0236
      25.06 21:501.106+0.0023
      25.06 20:501.1189+0.0024
      25.06 19:501.0795-0.0038
      25.06 18:501.1187-0.0049
      25.06 17:501.091+0.0017
      25.06 16:501.0709+0.003
      25.06 15:501.0229-
      25.06 14:501.08+0.0093
      25.06 13:501.0786-0.0085
      25.06 12:501.1668+0.0025
      25.06 11:501.1472+0.0141
      25.06 10:501.1307+0.0065
      25.06 09:501.1187+0.0062
      25.06 08:501.1+0.0188
      25.06 07:501.0491-0.0077
      25.06 06:501.0568+0.0111
      25.06 05:501.0774+0.0026
      25.06 04:501.0715-0.0121
      25.06 03:501.1311+0.0039
      25.06 02:501.1702+0.0232
      25.06 01:501.0718-0.0149
      25.06 00:501.1396-0.0375
      24.06 23:501.2059+0.0014
      24.06 22:501.207+0.0048
      24.06 21:501.2335-0.0023
      24.06 20:501.307+0.0144
      24.06 19:501.3029+0.0294
      24.06 18:501.2481+0.0028
      24.06 17:501.257-0.0038
      24.06 16:501.2549+0.011
      24.06 15:501.2546-0.0002
      24.06 14:501.2188-0.0107
      24.06 13:501.3179-0.0039
      24.06 12:501.3712-0.0292
      24.06 11:501.3473+0.0902
      24.06 10:501.2671-0.021
      24.06 09:501.3785-0.0148
      24.06 08:501.4039+0.0007
      24.06 07:501.363-0.004
      24.06 06:501.3757-0.0069
      24.06 05:501.2963-0.0027
      24.06 04:501.4102-0.0955
      24.06 03:501.3748+0.0919
      24.06 02:501.2719+0.0102
      24.06 01:501.3751-0.0241
      24.06 00:501.3481+0.0154
      23.06 23:501.2763+0.0011
      23.06 22:501.3395-0.0022
      23.06 21:501.335-0.003
      23.06 20:501.3364-0.0057
      23.06 19:501.2411-0.0059
      23.06 18:501.2221+0.0007
      23.06 17:501.2201-0.0034
      23.06 16:501.2227-0.0009
      23.06 15:501.2911-0.0061
      23.06 14:501.3+0.0008
      23.06 13:501.2788+0.0029
      23.06 12:501.2904-0.0068
      23.06 11:501.2673+0.0448
      23.06 10:501.2104+0.0169
      23.06 09:501.1984-0.0282
      23.06 08:501.2264-0.0018
      23.06 07:501.1983+0.0139
      23.06 06:501.1739-0.0046
      23.06 05:501.1598-0.0124
      23.06 04:501.1695-0.0136
      23.06 03:501.1652+0.0022
      23.06 02:501.1394-0.0006
      23.06 01:501.121+0.0026
      23.06 00:501.1428-0.0002
      22.06 23:501.1484+0.0051
      22.06 22:501.1605+0.0066
      22.06 21:501.1559+0.0211
      22.06 20:501.157+0.0033
      22.06 19:501.1425+0.0048
      22.06 18:501.1449-0.0226
      22.06 17:501.1774-0.0072
      22.06 16:501.2304+0.0428
      22.06 15:501.1983
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.44268
      макс: 2.1906
      за месяц:
        1.262
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.20242.1906+0.4267
      27.06.20241.7639-0.1364
      26.06.20241.9003+0.0389
      25.06.20241.8614-0.2542
      24.06.20242.1156+0.0355
      23.06.20242.0801+0.0928
      22.06.20241.9873-0.1803
      21.06.20242.1676+0.1569
      20.06.20242.0107+0.2092
      19.06.20241.8015-0.1846
      18.06.20241.9861+0.4443
      17.06.20241.5418+0.136
      16.06.20241.4058+0.1291
      15.06.20241.2767+0.0938
      14.06.20241.1829+0.1253
      13.06.20241.0576+0.0013
      12.06.20241.0563+0.0025
      11.06.20241.0538-0.0352
      10.06.20241.089-0.0379
      09.06.20241.1269-0.0942
      08.06.20241.2211-0.1303
      07.06.20241.3514-0.0551
      06.06.20241.4065-0.0324
      05.06.20241.4389+0.1819
      04.06.20241.257+0.2045
      03.06.20241.0525+0.09578
      02.06.20240.95672+0.02698
      01.06.20240.92974-0.14176
      31.05.20241.0715-0.0462
      30.05.20241.1177+0.0433
      29.05.20241.0744
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.44268
      макс: 3.7573
      за квартал:
        1.262
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.20242.1906+0.4267
      27.06.20241.7639-0.1364
      26.06.20241.9003+0.0389
      25.06.20241.8614-0.2542
      24.06.20242.1156+0.0355
      23.06.20242.0801+0.0928
      22.06.20241.9873-0.1803
      21.06.20242.1676+0.1569
      20.06.20242.0107+0.2092
      19.06.20241.8015-0.1846
      18.06.20241.9861+0.4443
      17.06.20241.5418+0.136
      16.06.20241.4058+0.1291
      15.06.20241.2767+0.0938
      14.06.20241.1829+0.1253
      13.06.20241.0576+0.0013
      12.06.20241.0563+0.0025
      11.06.20241.0538-0.0352
      10.06.20241.089-0.0379
      09.06.20241.1269-0.0942
      08.06.20241.2211-0.1303
      07.06.20241.3514-0.0551
      06.06.20241.4065-0.0324
      05.06.20241.4389+0.1819
      04.06.20241.257+0.2045
      03.06.20241.0525+0.09578
      02.06.20240.95672+0.02698
      01.06.20240.92974-0.14176
      31.05.20241.0715-0.0462
      30.05.20241.1177+0.0433
      29.05.20241.0744-0.1224
      28.05.20241.1968-0.0523
      27.05.20241.2491-0.1944
      26.05.20241.4435-0.2974
      25.05.20241.7409+0.2052
      24.05.20241.5357+0.1845
      23.05.20241.3512-0.1292
      22.05.20241.4804-0.0464
      21.05.20241.5268+0.2085
      20.05.20241.3183+0.1036
      19.05.20241.2147+0.098
      18.05.20241.1167+0.0527
      17.05.20241.064+0.0467
      16.05.20241.0173-0.0299
      15.05.20241.0472+0.0121
      14.05.20241.0351-0.0326
      13.05.20241.0677-0.2742
      12.05.20241.3419-0.2113
      11.05.20241.5532-0.1589
      10.05.20241.7121+0.0908
      09.05.20241.6213-0.3749
      08.05.20241.9962+0.1401
      07.05.20241.8561-0.0113
      06.05.20241.8674+0.0649
      05.05.20241.8025-0.0386
      04.05.20241.8411+0.0508
      03.05.20241.7903+0.0937
      02.05.20241.6966-0.184
      01.05.20241.8806-0.004
      30.04.20241.8846+0.1986
      29.04.20241.686+0.0303
      28.04.20241.6557-0.064
      27.04.20241.7197-0.0141
      26.04.20241.7338+0.0064
      25.04.20241.7274+0.1298
      24.04.20241.5976-0.1939
      23.04.20241.7915+0.0551
      22.04.20241.7364+0.0305
      21.04.20241.7059-0.0518
      20.04.20241.7577+0.0492
      19.04.20241.7085+0.0179
      18.04.20241.6906+0.1081
      17.04.20241.5825-0.3096
      16.04.20241.8921+0.1616
      15.04.20241.7305+0.0339
      14.04.20241.6966-0.1152
      13.04.20241.8118-0.2161
      12.04.20242.0279+0.1416
      11.04.20241.8863-0.4001
      10.04.20242.2864-0.123
      09.04.20242.4094+0.0277
      08.04.20242.3817+0.157
      07.04.20242.2247-0.5134
      06.04.20242.7381-0.1354
      05.04.20242.8735-0.0942
      04.04.20242.9677+0.1459
      03.04.20242.8218-0.2031
      02.04.20243.0249+0.1335
      01.04.20242.8914-0.8659
      31.03.20243.7573+0.1254
      30.03.20243.6319

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.