Курсы криптовалют к Uniswap

Биткоин 66945.04
Эфириум 3123.71
Tether 1.0002
Binance Coin 580.39
Solana 173.2
USD Coin 1
Lido Staked ETH 3121.31
Рипл 0.52139
Tokamak Network 6.408
Dogecoin 0.15326
Cardano 0.48213
SHIBA INU 2.468E-5
Avalanche 37.3134
Wrapped TRON 0.12345
TRON 0.12309
Wrapped Bitcoin 66946.1
Polkadot 7.1534
ChainLink 16.3868
Bitcoin Cash 474.97
NEAR Protocol 7.937

Все криптовалюты » Uniswap, Wrapped HBAR »

Курс Uniswap к Wrapped HBAR

Обновлено: 19.05.2024 03:30:01 Uniswap


	=
Калькулятор UNI - WHBAR / Обратный расчет: курс Wrapped HBAR к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно wrapped hbar, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.4568

макс: 71.2408

за сутки:

67.8559

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
19.05 03:30	67.8559	-0.16
19.05 03:20	68.0159	-0.2161
19.05 03:10	68.232	-0.4234
19.05 03:00	68.6554	-0.0368
19.05 02:50	68.6922	-0.0135
19.05 02:40	68.7057	-0.1746
19.05 02:30	68.8803	-0.0689
19.05 02:20	68.9492	-0.0197
19.05 02:10	68.9689	+0.0277
19.05 02:00	68.9412	+0.0313
19.05 01:50	68.9099	-0.1239
19.05 01:40	69.0338	-0.1668
19.05 01:30	69.2006	-0.1745
19.05 01:20	69.3751	-0.0579
19.05 01:10	69.433	+0.096
19.05 01:00	69.337	-0.1062
19.05 00:50	69.4432	+0.0322
19.05 00:40	69.411	+0.1761
19.05 00:30	69.2349	-0.0302
19.05 00:20	69.2651	-0.1092
19.05 00:10	69.3743	+0.1811
19.05 00:00	69.1932	+0.0445
18.05 23:50	69.1487	-0.2183
18.05 23:40	69.367	-0.0052
18.05 23:30	69.3722	-0.1325
18.05 23:20	69.5047	-0.2022
18.05 23:10	69.7069	+0.2078
18.05 23:00	69.4991	-0.0394
18.05 22:50	69.5385	+0.1033
18.05 22:40	69.4352	-0.0848
18.05 22:30	69.52	-0.05
18.05 22:20	69.57	+0.1308
18.05 22:10	69.4392	+0.251
18.05 22:00	69.1882	+0.4437
18.05 21:50	68.7445	+0.0195
18.05 21:40	68.725	-0.102
18.05 21:30	68.827	-0.2648
18.05 21:20	69.0918	-0.038
18.05 21:10	69.1298	+0.07
18.05 21:00	69.0598	-0.0428
18.05 20:50	69.1026	-0.0455
18.05 20:40	69.1481	-0.3446
18.05 20:30	69.4927	+0.2641
18.05 20:20	69.2286	+0.1476
18.05 20:10	69.081	+0.3948
18.05 20:00	68.6862	+0.1196
18.05 19:50	68.5666	-0.6941
18.05 19:40	69.2607	-0.3575
18.05 19:30	69.6182	-0.5963
18.05 19:20	70.2145	+1.1835
18.05 19:10	69.031	+0.2701
18.05 19:00	68.7609	-0.2735
18.05 18:50	69.0344	+0.0996
18.05 18:40	68.9348	+0.7647
18.05 18:30	68.1701	-3.0707
18.05 18:20	71.2408	+1.313
18.05 18:10	69.9278	+0.1662
18.05 18:00	69.7616	+1.346
18.05 17:50	68.4156	+0.6022
18.05 17:40	67.8134	+0.197
18.05 17:30	67.6164	+0.2918
18.05 17:20	67.3246	+0.288
18.05 17:10	67.0366	+0.274
18.05 17:00	66.7626	-0.033
18.05 16:50	66.7956	+0.1476
18.05 16:40	66.648	+0.1043
18.05 16:30	66.5437	-0.8991
18.05 16:20	67.4428	+0.9312
18.05 16:10	66.5116	-0.1684
18.05 16:00	66.68	-0.0961
18.05 15:50	66.7761	-0.0576
18.05 15:40	66.8337	+0.338
18.05 15:30	66.4957	-0.0882
18.05 15:20	66.5839	-0.0524
18.05 15:10	66.6363	-0.1605
18.05 15:00	66.7968	+0.1821
18.05 14:50	66.6147	+0.0335
18.05 14:40	66.5812	-0.1354
18.05 14:30	66.7166	-0.1382
18.05 14:20	66.8548	+0.0828
18.05 14:10	66.772	+0.6091
18.05 14:00	66.1629	+0.0102
18.05 13:50	66.1527	-0.0544
18.05 13:40	66.2071	-0.2007
18.05 13:30	66.4078	+0.3651
18.05 13:20	66.0427	-0.0226
18.05 13:10	66.0653	+0.2214
18.05 13:00	65.8439	+0.1569
18.05 12:50	65.687	-0.0385
18.05 12:40	65.7255	+0.0044
18.05 12:30	65.7211	-0.0113
18.05 12:20	65.7324	+0.0232
18.05 12:10	65.7092	-0.1271
18.05 12:00	65.8363	+0.5668
18.05 11:50	65.2695	+0.3654
18.05 11:40	64.9041	-0.0042
18.05 11:30	64.9083	-0.0724
18.05 11:20	64.9807	-0.0143
18.05 11:10	64.995	+0.139
18.05 11:00	64.856	-0.0821
18.05 10:50	64.9381	-0.0981
18.05 10:40	65.0362	+0.0746
18.05 10:30	64.9616	+0.1085
18.05 10:20	64.8531	+0.0519
18.05 10:10	64.8012	-0.1927
18.05 10:00	64.9939	+0.0969
18.05 09:50	64.897	+0.3374
18.05 09:40	64.5596	+0.0306
18.05 09:30	64.529	-0.0455
18.05 09:20	64.5745	+0.1177
18.05 09:10	64.4568	-0.1743
18.05 09:00	64.6311	-0.1285
18.05 08:50	64.7596	-0.0123
18.05 08:40	64.7719	+0.2208
18.05 08:30	64.5511	-0.0686
18.05 08:20	64.6197	-0.252
18.05 08:10	64.8717	-0.2284
18.05 08:00	65.1001	-0.2221
18.05 07:40	65.3222	-0.1125
18.05 07:30	65.4347	+0.0565
18.05 07:20	65.3782	-0.0146
18.05 07:10	65.3928	-0.0027
18.05 07:00	65.3955	-0.2448
18.05 06:50	65.6403	+0.1588
18.05 06:40	65.4815	+0.0444
18.05 06:30	65.4371	-0.1701
18.05 06:20	65.6072	+0.2512
18.05 06:10	65.356	+0.0813
18.05 06:00	65.2747	+0.1838
18.05 05:50	65.0909	-0.0365
18.05 05:40	65.1274	-0.2017
18.05 05:30	65.3291	+0.006
18.05 05:20	65.3231	+0.1098
18.05 05:10	65.2133	+0.3011
18.05 05:00	64.9122	+0.4472
18.05 04:50	64.465	-0.1029
18.05 04:40	64.5679	+0.0612
18.05 04:30	64.5067	-0.1467
18.05 04:20	64.6534	-0.2657
18.05 04:10	64.9191	+0.1099
18.05 04:00	64.8092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.8455

макс: 71.2408

за неделю:

67.8559

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
19.05 03:30	67.8559	-0.0368
19.05 02:50	68.6922	+0.0313
19.05 01:50	68.9099	-0.1062
19.05 00:50	69.4432	+0.0445
18.05 23:50	69.1487	-0.0394
18.05 22:50	69.5385	+0.4437
18.05 21:50	68.7445	-0.0428
18.05 20:50	69.1026	+0.1196
18.05 19:50	68.5666	-0.2735
18.05 18:50	69.0344	+1.346
18.05 17:50	68.4156	-0.033
18.05 16:50	66.7956	-0.0961
18.05 15:50	66.7761	+0.1821
18.05 14:50	66.6147	+0.0102
18.05 13:50	66.1527	+0.1569
18.05 12:50	65.687	+0.5668
18.05 11:50	65.2695	-0.0821
18.05 10:50	64.9381	+0.0969
18.05 09:50	64.897	-0.1285
18.05 08:50	64.7596	-0.2221
18.05 07:40	65.3222	-0.2448
18.05 06:50	65.6403	+0.1838
18.05 05:50	65.0909	+0.4472
18.05 04:50	64.465	+0.1203
18.05 03:50	64.6889	-0.0933
18.05 02:50	64.841	+0.2292
18.05 01:50	64.8321	+0.0382
18.05 00:50	65.4565	+0.0763
17.05 23:50	65.3827	-0.2105
17.05 22:50	65.6286	-0.4343
17.05 21:50	65.8498	-0.0081
17.05 20:50	65.3517	+0.1438
17.05 19:50	63.8884	+0.2069
17.05 18:50	64.8047	-0.2388
17.05 17:50	65.1173	+0.0126
17.05 16:50	64.4804	+0.4614
17.05 15:50	62.9441	+0.1947
17.05 14:50	61.9311	-0.2067
17.05 13:50	62.6478	+0.2586
17.05 12:50	62.8152	-0.2357
17.05 11:50	61.8455	-0.3275
17.05 10:50	62.9164	+0.213
17.05 09:50	62.063	-0.2471
17.05 08:50	63.1035	+0.0128
17.05 07:50	63.9712	+0.077
17.05 06:50	64.3065	+0.7731
17.05 05:50	63.5161	+0.3746
17.05 04:50	63.6961	-0.0472
17.05 03:50	64.6644	-0.3292
17.05 02:50	66.2566	-0.0608
17.05 01:50	64.9468	-0.1865
17.05 00:50	64.3731	-0.5242
16.05 23:50	65.0529	+0.6312
16.05 22:50	64.431	-0.1867
16.05 21:50	64.7146	+0.1571
16.05 20:50	65.3822	+0.112
16.05 19:50	65.0131	-0.0713
16.05 18:50	65.5592	-0.138
16.05 17:50	65.4074	-0.0523
16.05 16:50	66.2027	+0.0146
16.05 15:50	66.3243	+0.0064
16.05 14:50	66.6492	+0.0074
16.05 13:50	66.6139	+0.0422
16.05 12:50	66.763	+0.3577
16.05 11:50	66.2764	-0.0449
16.05 10:50	66.7952	-0.0228
16.05 09:50	66.6073	-0.0284
16.05 08:50	66.277	+0.0514
16.05 07:50	65.9924	-0.0021
16.05 06:50	66.0693	+0.2127
16.05 05:50	65.6842	-0.3479
16.05 04:50	65.5998	+0.0358
16.05 03:50	65.1654	+0.074
16.05 02:50	65.0041	-0.0955
16.05 01:50	65.1524	+0.0547
16.05 00:50	65.332	-0.0802
15.05 23:50	65.5398	-0.2033
15.05 22:50	65.6261	-0.1382
15.05 21:50	65.6112	-0.0336
15.05 20:50	65.4693	-0.1069
15.05 19:50	65.0991	-0.1127
15.05 18:50	65.6837	+0.063
15.05 17:50	65.102	+0.2574
15.05 16:50	64.3119	-0.3355
15.05 15:50	64.611	+0.1455
15.05 14:50	64.4137	-0.2191
15.05 13:50	63.7033	-1.6884
15.05 12:50	65.1614	+0.0716
15.05 11:40	64.7508	-0.0193
15.05 10:50	64.7033	+0.0946
15.05 09:50	64.5563	+0.0456
15.05 08:50	64.5834	-0.0109
15.05 07:50	64.6592	-0.0009
15.05 06:50	64.4388	-0.0497
15.05 05:50	64.1363	-0.0133
15.05 04:50	64.2545	+0.0299
15.05 03:50	64.1905	+0.0362
15.05 02:50	64.1585	-0.1524
15.05 01:50	64.1342	-0.0448
15.05 00:50	64.3642	+0.0029
14.05 23:50	63.9448	-0.0579
14.05 22:50	64.1998	-0.1002
14.05 21:50	64.2757	+0.2936
14.05 20:50	64.2221	-0.2516
14.05 19:50	64.7377	+0.1766
14.05 18:50	64.5421	-0.138
14.05 17:50	64.5009	+0.1142
14.05 16:50	64.5771	-0.0379
14.05 15:50	64.1024	-0.0076
14.05 14:50	63.8357	+0.1018
14.05 13:50	63.5168	-0.0989
14.05 12:50	63.516	-0.1488
14.05 11:50	63.3209	-0.3264
14.05 10:50	63.3906	+0.0542
14.05 09:50	63.7463	-0.1679
14.05 08:50	63.6581	-0.0197
14.05 07:50	63.4896	+0.0035
14.05 06:50	63.7734	+0.1109
14.05 05:50	63.4072	+0.2588
14.05 04:50	63.5055	-0.0025
14.05 03:50	63.8903	+0.0121
14.05 02:50	64.3588	+0.0438
14.05 01:50	64.1411	+0.1186
14.05 00:50	63.9556	+0.0084
13.05 23:50	63.9756	-0.1273
13.05 22:50	64.263	+0.0237
13.05 21:50	64.6263	+0.0809
13.05 20:50	64.4333	+0.0216
13.05 19:50	64.6026	-0.0306
13.05 18:50	64.8241	-0.0843
13.05 17:50	64.3827	-0.1259
13.05 16:50	64.3772	-0.0393
13.05 15:50	65.6478	+0.1346
13.05 14:50	65.7098	+0.1794
13.05 13:50	65.9268	+0.0596
13.05 12:50	65.8903	-0.0018
13.05 11:50	66.8339	+0.3579
13.05 10:50	66.4032	-0.2822
13.05 09:50	66.7052	-0.0342
13.05 08:50	66.3685	-0.0024
13.05 07:50	66.2221	+0.0199
13.05 06:50	65.4103	+0.4574
13.05 05:50	64.7698	+0.2072
13.05 04:50	64.6232	-0.0392
13.05 03:50	64.2959	+0.0725
13.05 02:50	64.2118	-0.0455
13.05 01:50	63.9717	+0.0517
13.05 00:50	63.9179	-0.0409
12.05 23:50	64.04	+0.0213
12.05 22:50	64.2333	-0.1074
12.05 21:50	64.4098	+0.1029
12.05 20:50	64.5045	-0.0256
12.05 19:50	64.7364	+0.148
12.05 18:50	64.8226	+0.0279
12.05 17:50	64.3478	+0.0882
12.05 16:50	64.5023	-0.0424
12.05 15:50	64.7036	-0.0207
12.05 14:50	64.7691	+0.059
12.05 13:50	64.9134	+0.0415
12.05 12:50	65.2573	+0.2584
12.05 11:50	65.2052	-0.0558
12.05 10:50	65.194	-0.0075
12.05 09:50	65.1317	+0.0122
12.05 08:50	64.9156	+0.0539
12.05 07:50	65.5991	+0.0102
12.05 06:50	65.5368	-0.0682
12.05 05:50	65.7348	+0.0049
12.05 04:50	65.5298	-0.0275
12.05 03:50	65.5477

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 54.7186

макс: 85.6719

за месяц:

67.8559

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
17.05.2024	59.4775	-1.5429
16.05.2024	61.0204	+0.8676
15.05.2024	60.1528	+0.7684
14.05.2024	59.3844	-1.0489
13.05.2024	60.4333	+0.2554
12.05.2024	60.1779	-1.3697
11.05.2024	61.5476	-0.83
10.05.2024	62.3776	+0.042
09.05.2024	62.3356	-1.3087
08.05.2024	63.6443	+1.1925
07.05.2024	62.4518	+1.4553
06.05.2024	60.9965	-2.6169
05.05.2024	63.6134	-0.3431
04.05.2024	63.9565	+1.211
03.05.2024	62.7455	-3.9147
02.05.2024	66.6602	+0.7317
01.05.2024	65.9285	-4.3212
30.04.2024	70.2497	+1.2129
29.04.2024	69.0368	-0.9399
28.04.2024	69.9767	+2.5519
27.04.2024	67.4248	+4.4263
26.04.2024	62.9985	+1.2056
25.04.2024	61.7929	+7.0743
24.04.2024	54.7186	-16.5839
23.04.2024	71.3025	-11.1137
22.04.2024	82.4162	+1.0584
21.04.2024	81.3578	-4.3141
20.04.2024	85.6719	+0.8203
19.04.2024	84.8516	+2.8303
18.04.2024	82.0213	-0.1648
17.04.2024	82.1861

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 54.7186

макс: 117.7

за квартал:

67.8559

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
17.05.2024	59.4775	-1.5429
16.05.2024	61.0204	+0.8676
15.05.2024	60.1528	+0.7684
14.05.2024	59.3844	-1.0489
13.05.2024	60.4333	+0.2554
12.05.2024	60.1779	-1.3697
11.05.2024	61.5476	-0.83
10.05.2024	62.3776	+0.042
09.05.2024	62.3356	-1.3087
08.05.2024	63.6443	+1.1925
07.05.2024	62.4518	+1.4553
06.05.2024	60.9965	-2.6169
05.05.2024	63.6134	-0.3431
04.05.2024	63.9565	+1.211
03.05.2024	62.7455	-3.9147
02.05.2024	66.6602	+0.7317
01.05.2024	65.9285	-4.3212
30.04.2024	70.2497	+1.2129
29.04.2024	69.0368	-0.9399
28.04.2024	69.9767	+2.5519
27.04.2024	67.4248	+4.4263
26.04.2024	62.9985	+1.2056
25.04.2024	61.7929	+7.0743
24.04.2024	54.7186	-16.5839
23.04.2024	71.3025	-11.1137
22.04.2024	82.4162	+1.0584
21.04.2024	81.3578	-4.3141
20.04.2024	85.6719	+0.8203
19.04.2024	84.8516	+2.8303
18.04.2024	82.0213	-0.1648
17.04.2024	82.1861	-1.4866
16.04.2024	83.6727	-1.1111
15.04.2024	84.7838	+0.9824
14.04.2024	83.8014	-0.4606
13.04.2024	84.262	-0.7482
12.04.2024	85.0102	-0.1263
11.04.2024	85.1365	-13.4641
10.04.2024	98.6006	-0.5304
09.04.2024	99.131	-1.029
08.04.2024	100.16	+1.0544
07.04.2024	99.1056	+1.1172
06.04.2024	97.9884	+0.8513
05.04.2024	97.1371	-0.5922
04.04.2024	97.7293	-0.5266
03.04.2024	98.2559	-3.4441
02.04.2024	101.7	-2.73
01.04.2024	104.43	+0.8
31.03.2024	103.63	+1.13
30.03.2024	102.5	+0.08
29.03.2024	102.42	+1.57
28.03.2024	100.85	+0.56
27.03.2024	100.29	+2.555
26.03.2024	97.735	-2.615
25.03.2024	100.35	-1.7
24.03.2024	102.05	+0.19
23.03.2024	101.86	+0.02
22.03.2024	101.84	+1.45
21.03.2024	100.39	+2.2094
20.03.2024	98.1806	+0.5233
19.03.2024	97.6573	-2.1152
18.03.2024	99.7725	+0.6311
17.03.2024	99.1414	-0.2491
16.03.2024	99.3905	-2.5995
15.03.2024	101.99	-0.1
14.03.2024	102.09	+2.9379
13.03.2024	99.1521	-0.8979
12.03.2024	100.05	-2.93
11.03.2024	102.98	+0.39
10.03.2024	102.59	-0.29
09.03.2024	102.88	-3.14
08.03.2024	106.02	+1.89
07.03.2024	104.13	-13.57
06.03.2024	117.7	+16.54
05.03.2024	101.16	+0.73
04.03.2024	100.43	-3.55
03.03.2024	103.98	+5.2046
02.03.2024	98.7754	+7.6843
01.03.2024	91.0911	+2.7625
29.02.2024	88.3286	-1.2066
28.02.2024	89.5352	-1.7736
27.02.2024	91.3088	-0.9236
26.02.2024	92.2324	+0.5955
25.02.2024	91.6369	-8.5431
24.02.2024	100.18	+25.7978
23.02.2024	74.3822	+11.6604
22.02.2024	62.7218	-2.0156
21.02.2024	64.7374	-0.9254
20.02.2024	65.6628	-5.4523
19.02.2024	71.1151	-9.9685
18.02.2024	81.0836	-3.2338
17.02.2024	84.3174

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот