Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 80703.15
Эфириум 2354.33
Tether USDt 0.99865
BNB 740.79
XRP 1.3004
USDC 0.9998
Solana 102.19
TRON 0.32894
Zcash 1206.63
Hyperliquid 76.5106
Dogecoin 0.07771
Monero 613.07
Chainlink 11.5947
UNUS SED LEO 9.0361
Cardano 0.20836
Stellar 0.17171
NEAR Protocol 4.4927
Bitcoin Cash 276.65
Decimal 0.45844
Bitway 1.7504

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Canton

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Canton (CC)

Обновлено: 25.10.2026 04:30:01


	=
Калькулятор USDon - CC / Обратный расчет: курс Canton к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно canton, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6003

макс: 10.1964

за сутки:

9.8887

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
25.10 04:30	9.8887	+0.0048
25.10 04:20	9.8839	+0.0474
25.10 04:10	9.8365	+0.007
25.10 04:00	9.8295	-0.0038
25.10 03:50	9.8333	-0.0058
25.10 03:40	9.8391	-0.0264
25.10 03:30	9.8655	-0.0008
25.10 03:20	9.8663	+0.0086
25.10 03:10	9.8577	+0.0093
25.10 03:03	9.8484	+0.0018
25.10 03:00	9.8466	+0.0011
25.10 02:50	9.8455	+0.0084
25.10 02:40	9.8371	-0.0297
25.10 02:30	9.8668	-0.0234
25.10 02:20	9.8902	-0.0142
25.10 02:10	9.9044	+0.0024
25.10 02:00	9.902	+0.0143
25.10 01:50	9.8877	+0.0044
25.10 01:40	9.8833	-0.0163
25.10 01:30	9.8996	+0.0035
25.10 01:20	9.8961	-0.002
25.10 01:10	9.8981	+0.0011
25.10 01:03	9.897	-0.0081
25.10 01:00	9.9051	-0.0039
25.10 00:50	9.909	+0.0015
25.10 00:40	9.9075	+0.0019
25.10 00:30	9.9056	-0.0173
25.10 00:20	9.9229	+0.0317
25.10 00:10	9.8912	+0.0322
25.10 00:00	9.859	-0.0031
24.10 23:50	9.8621	-0.004
24.10 23:40	9.8661	+0.0056
24.10 23:30	9.8605	+0.0084
24.10 23:20	9.8521	+0.0072
24.10 23:10	9.8449	-0.0421
24.10 23:03	9.887	-0.0048
24.10 23:00	9.8918	-0.0171
24.10 22:50	9.9089	-0.001
24.10 22:40	9.9099	+0.0066
24.10 22:30	9.9033	+0.012
24.10 22:20	9.8913	+0.0203
24.10 22:10	9.871	+0.0125
24.10 22:00	9.8585	-0.0292
24.10 21:50	9.8877	+0.0109
24.10 21:40	9.8768	-0.0474
24.10 21:30	9.9242	-0.0005
24.10 21:20	9.9247	-0.0043
24.10 21:10	9.929	-0.0509
24.10 21:03	9.9799	-0.003
24.10 21:00	9.9829	-0.031
24.10 20:50	10.0139	-0.0138
24.10 20:40	10.0277	+0.001
24.10 20:30	10.0267	+0.0038
24.10 20:20	10.0229	+0.0199
24.10 20:10	10.003	-0.0194
24.10 20:00	10.0224	-0.0352
24.10 19:50	10.0576	-0.0343
24.10 19:40	10.0919	-0.0154
24.10 19:30	10.1073	+0.0458
24.10 19:20	10.0615	-0.0506
24.10 19:10	10.1121	-0.0001
24.10 19:03	10.1122	-0.0168
24.10 19:00	10.129	-0.0239
24.10 18:50	10.1529	+0.0111
24.10 18:40	10.1418	-0.0546
24.10 18:30	10.1964	+0.0744
24.10 18:20	10.122	+0.0949
24.10 18:10	10.0271	+0.0211
24.10 18:00	10.006	-0.0304
24.10 17:50	10.0364	+0.0148
24.10 17:40	10.0216	-0.0106
24.10 17:30	10.0322	+0.0067
24.10 17:20	10.0255	+0.1344
24.10 17:10	9.8911	+0.0035
24.10 17:03	9.8876	+0.0021
24.10 17:00	9.8855	-0.0216
24.10 16:50	9.9071	-0.0054
24.10 16:40	9.9125	+0.0325
24.10 16:30	9.88	-0.0025
24.10 16:20	9.8825	+0.0115
24.10 16:10	9.871	+0.0147
24.10 16:00	9.8563	+0.0154
24.10 15:50	9.8409	+0.0173
24.10 15:40	9.8236	-0.0132
24.10 15:30	9.8368	-0.0001
24.10 15:20	9.8369	-0.0217
24.10 15:10	9.8586	-0.0052
24.10 15:03	9.8638	+0.0007
24.10 15:00	9.8631	-
24.10 14:50	9.8631	+0.0024
24.10 14:40	9.8607	+0.0469
24.10 14:30	9.8138	+0.0096
24.10 14:20	9.8042	+0.0109
24.10 14:10	9.7933	-0.006
24.10 14:00	9.7993	+0.0026
24.10 13:50	9.7967	+0.0001
24.10 13:40	9.7966	+0.0071
24.10 13:30	9.7895	+0.0036
24.10 13:20	9.7859	+0.0206
24.10 13:03	9.7653	+0.0057
24.10 13:00	9.7596	+0.0057
24.10 12:50	9.7539	+0.0159
24.10 12:40	9.738	+0.0239
24.10 12:30	9.7141	+0.0059
24.10 12:20	9.7082	+0.0104
24.10 12:10	9.6978	+0.0008
24.10 12:00	9.697	-0.0003
24.10 11:50	9.6973	+0.0381
24.10 11:40	9.6592	+0.0098
24.10 11:30	9.6494	+0.0119
24.10 11:20	9.6375	-0.0466
24.10 11:10	9.6841	+0.0243
24.10 11:03	9.6598	-0.018
24.10 11:00	9.6778	-0.0409
24.10 10:50	9.7187	+0.0057
24.10 10:40	9.713	+0.0394
24.10 10:30	9.6736	+0.0258
24.10 10:20	9.6478	-0.0047
24.10 10:10	9.6525	+0.0069
24.10 10:00	9.6456	-0.0134
24.10 09:50	9.659	-0.0066
24.10 09:40	9.6656	-0.001
24.10 09:30	9.6666	+0.0161
24.10 09:20	9.6505	-0.0148
24.10 09:10	9.6653	+0.0201
24.10 09:03	9.6452	-0.0047
24.10 09:00	9.6499	-0.0298
24.10 08:50	9.6797	-0.0184
24.10 08:40	9.6981	-0.0235
24.10 08:30	9.7216	+0.0091
24.10 08:20	9.7125	-0.0055
24.10 08:10	9.718	+0.0304
24.10 08:00	9.6876	-0.0139
24.10 07:50	9.7015	+0.0255
24.10 07:40	9.676	-0.0014
24.10 07:30	9.6774	+0.0138
24.10 07:20	9.6636	-0.0082
24.10 07:10	9.6718	-0.0206
24.10 07:03	9.6924	-0.0078
24.10 07:00	9.7002	+0.0219
24.10 06:50	9.6783	+0.0736
24.10 06:40	9.6047	+0.0044
24.10 06:30	9.6003	-0.035
24.10 06:20	9.6353	-0.0221
24.10 06:10	9.6574	-0.0446
24.10 06:00	9.702	+0.0164
24.10 05:50	9.6856	-0.0122
24.10 05:40	9.6978	-0.0239
24.10 05:30	9.7217	-0.0069
24.10 05:20	9.7286	+0.012
24.10 05:10	9.7166	+0.0263
24.10 05:03	9.6903	-0.0063
24.10 05:00	9.6966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6525

макс: 10.302

за неделю:

9.8887

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
25.10 04:30	9.8887	-0.0038
25.10 03:50	9.8333	+0.0011
25.10 02:50	9.8455	+0.0143
25.10 01:50	9.8877	-0.0039
25.10 00:50	9.909	-0.0031
24.10 23:50	9.8621	-0.0171
24.10 22:50	9.9089	-0.0292
24.10 21:50	9.8877	-0.031
24.10 20:50	10.0139	-0.0352
24.10 19:50	10.0576	-0.0239
24.10 18:50	10.1529	-0.0304
24.10 17:50	10.0364	-0.0216
24.10 16:50	9.9071	+0.0154
24.10 15:50	9.8409	-
24.10 14:50	9.8631	+0.0026
24.10 13:50	9.7967	+0.0057
24.10 12:50	9.7539	-0.0003
24.10 11:50	9.6973	-0.0409
24.10 10:50	9.7187	-0.0134
24.10 09:50	9.659	-0.0298
24.10 08:50	9.6797	-0.0139
24.10 07:50	9.7015	+0.0219
24.10 06:50	9.6783	+0.0164
24.10 05:50	9.6856	-0.0201
24.10 04:50	9.7167	-0.0163
24.10 03:50	9.9115	-0.0273
24.10 02:50	9.9042	+0.0764
24.10 01:50	9.8226	+0.0116
24.10 00:50	9.7285	-0.0223
23.10 23:50	9.7369	+0.0059
23.10 22:50	9.7696	-0.008
23.10 21:50	9.6841	+0.0021
23.10 20:50	9.6592	+0.0124
23.10 19:50	9.603	+0.0028
23.10 18:50	9.5251	-0.0229
23.10 17:50	9.5977	+0.0148
23.10 16:50	9.6515	+0.0032
23.10 15:50	9.6268	-0.0129
23.10 14:50	9.642	+0.0182
23.10 13:50	9.7365	-0.0069
23.10 12:50	9.7612	+0.0011
23.10 11:50	9.703	+0.0142
23.10 10:50	9.7084	+0.0004
23.10 09:50	9.694	-0.0034
23.10 08:50	9.649	+0.0037
23.10 07:50	9.6958	-0.0078
23.10 06:50	9.6893	+0.0042
23.10 05:50	9.6792	+0.0126
23.10 04:50	9.7391	-0.0121
23.10 03:50	9.7358	-0.0131
23.10 02:50	9.7656	+0.0112
23.10 01:50	9.7373	-0.0008
23.10 00:50	9.8225	-0.0105
22.10 23:50	9.8529	-0.025
22.10 22:50	9.8181	-0.0059
22.10 21:50	9.745	-0.0007
22.10 20:50	9.8001	+0.0465
22.10 19:50	9.7749	+0.0135
22.10 18:50	9.7678	+0.049
22.10 17:50	9.7189	-0.0124
22.10 16:50	9.743	+0.0007
22.10 15:50	9.7329	-0.0035
22.10 14:50	9.6875	-0.0133
22.10 13:50	9.6895	-0.01
22.10 12:50	9.5887	-0.0044
22.10 11:50	9.5988	-0.0017
22.10 10:50	9.5582	-0.0204
22.10 09:50	9.5833	+0.0202
22.10 08:50	9.5247	-0.0037
22.10 07:50	9.509	+0.0047
22.10 06:50	9.3388	+0.0038
22.10 05:50	9.2713	+0.0113
22.10 04:50	9.1706	-0.0124
22.10 03:50	8.9927	-0.0134
22.10 02:50	8.9867	+0.0097
22.10 01:50	8.8224	-0.0104
22.10 00:50	8.6639	+0.0325
21.10 23:50	8.6525	-0.1441
21.10 22:50	8.8494	+0.062
21.10 21:50	8.842	-0.0327
21.10 20:50	9.1627	+0.0228
21.10 19:50	9.1883	+0.0137
21.10 18:50	9.1856	-0.0435
21.10 17:50	9.2752	+0.0006
21.10 16:50	9.3048	-0.0109
21.10 15:50	9.3766	+0.0249
21.10 14:50	9.3132	-0.0026
21.10 13:50	9.3519	+0.0245
21.10 12:50	9.3412	+0.0191
21.10 11:50	9.3853	-0.0338
21.10 10:50	9.4047	+0.0059
21.10 09:50	9.5257	+0.0217
21.10 08:50	9.5218	-0.0006
21.10 07:50	9.4725	-0.0048
21.10 06:50	9.4749	+0.0005
21.10 05:50	9.469	-0.0366
21.10 04:50	9.4835	+0.0358
21.10 03:50	9.454	-0.0237
21.10 02:50	9.5476	-0.0314
21.10 01:50	9.471	-0.0027
21.10 00:50	9.5159	+0.0044
20.10 23:50	9.5158	+0.0095
20.10 22:50	9.4994	-0.0149
20.10 21:50	9.5019	+0.0205
20.10 20:50	9.3982	-0.0154
20.10 19:50	9.4175	+0.0014
20.10 18:50	9.4612	-0.0057
20.10 17:50	9.3939	-0.0203
20.10 16:50	9.6681	+0.0486
20.10 15:50	9.5802	+0.0102
20.10 14:50	9.5705	-0.0346
20.10 13:50	9.6516	-0.0003
20.10 12:50	9.7076	+0.0321
20.10 11:50	9.6305	+0.0127
20.10 10:50	9.6569	+0.0441
20.10 09:50	9.5535	+0.0203
20.10 08:50	9.5685	+0.0279
20.10 07:50	9.3761	+0.0208
20.10 06:50	9.3179	-0.0393
20.10 05:50	9.4399	-0.0355
20.10 04:50	9.5251	+0.0365
20.10 03:50	9.4824	+0.0138
20.10 02:50	9.4898	-0.0122
20.10 01:50	9.5608	-0.0102
20.10 00:50	9.5983	+0.0142
19.10 23:50	9.6331	+0.0268
19.10 22:50	9.6561	+0.011
19.10 21:50	9.6232	+0.0151
19.10 20:50	9.6475	-0.005
19.10 19:50	9.5916	+0.1057
19.10 18:50	9.5359	+0.0627
19.10 17:50	9.5367	-0.0438
19.10 16:50	9.5149	-0.0466
19.10 15:50	9.6054	-0.0456
19.10 14:50	9.7537	-0.0285
19.10 13:50	9.7593	-0.0012
19.10 12:50	9.7477	+0.0235
19.10 11:50	9.726	-0.011
19.10 10:50	9.6931	-0.0078
19.10 09:50	9.7705	+0.0101
19.10 08:50	9.7752	+0.0194
19.10 07:50	9.7201	-0.019
19.10 06:50	9.7699	+0.0095
19.10 05:50	9.7851	-0.0234
19.10 04:50	9.8189	-0.0087
19.10 03:50	9.7322	-0.0224
19.10 02:50	9.8875	-0.0838
19.10 01:50	9.9783	-0.0295
19.10 00:50	10.2895	-0.0316
18.10 23:50	10.302	+0.0189
18.10 22:50	10.2966	+0.0098
18.10 21:50	10.1269	+0.011
18.10 20:50	10.1183	-0.003
18.10 19:50	10.0813	-0.0062
18.10 18:50	10.1035	-0.0036
18.10 17:53	10.1244	-0.0212
18.10 16:50	9.9856	-0.0108
18.10 15:50	9.9439	+0.0024
18.10 14:50	9.9127	-0.009
18.10 13:50	9.8726	+0.0054
18.10 12:50	9.8684	+0.027
18.10 11:50	9.9302	+0.0178
18.10 10:50	9.8247	+0.0051
18.10 09:50	9.7691	-0.02
18.10 08:50	9.8353	-0.0041
18.10 07:50	9.7458	+0.0055
18.10 06:50	9.6978	+0.0122
18.10 05:50	9.7468	+0.0201
18.10 04:50	9.7125

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 7.3423

макс: 10.302

за месяц:

9.8887

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.10.2026	9.8319	+0.1299
23.10.2026	9.702	+0.1059
22.10.2026	9.5961	+0.362
21.10.2026	9.2341	-0.2891
20.10.2026	9.5232	-0.1531
19.10.2026	9.6763	-0.2651
18.10.2026	9.9414	+0.3069
17.10.2026	9.6345	+0.0838
16.10.2026	9.5507	+0.3231
15.10.2026	9.2276	+0.9334
14.10.2026	8.2942	+0.2677
13.10.2026	8.0265	-0.0359
12.10.2026	8.0624	-0.1192
11.10.2026	8.1816	-0.127
10.10.2026	8.3086	+0.0091
09.10.2026	8.2995	-0.191
08.10.2026	8.4905	+0.1359
07.10.2026	8.3546	+0.5227
06.10.2026	7.8319	-0.0808
05.10.2026	7.9127	-0.0553
04.10.2026	7.968	-0.2952
02.10.2026	8.2632	+0.132
01.10.2026	8.1312	+0.1609
30.09.2026	7.9703	+0.2454
29.09.2026	7.7249	+0.2839
28.09.2026	7.441	+0.0987
27.09.2026	7.3423	-0.8733
25.09.2026	8.2156	-0.8539
24.09.2026	9.0695

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 7.3423

макс: 11.0106

за квартал:

9.8887

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.10.2026	9.8319	+0.1299
23.10.2026	9.702	+0.1059
22.10.2026	9.5961	+0.362
21.10.2026	9.2341	-0.2891
20.10.2026	9.5232	-0.1531
19.10.2026	9.6763	-0.2651
18.10.2026	9.9414	+0.3069
17.10.2026	9.6345	+0.0838
16.10.2026	9.5507	+0.3231
15.10.2026	9.2276	+0.9334
14.10.2026	8.2942	+0.2677
13.10.2026	8.0265	-0.0359
12.10.2026	8.0624	-0.1192
11.10.2026	8.1816	-0.127
10.10.2026	8.3086	+0.0091
09.10.2026	8.2995	-0.191
08.10.2026	8.4905	+0.1359
07.10.2026	8.3546	+0.5227
06.10.2026	7.8319	-0.0808
05.10.2026	7.9127	-0.0553
04.10.2026	7.968	-0.2952
02.10.2026	8.2632	+0.132
01.10.2026	8.1312	+0.1609
30.09.2026	7.9703	+0.2454
29.09.2026	7.7249	+0.2839
28.09.2026	7.441	+0.0987
27.09.2026	7.3423	-0.8733
25.09.2026	8.2156	-0.8539
24.09.2026	9.0695	+0.1202
23.09.2026	8.9493	+0.3651
22.09.2026	8.5842	-0.1417
21.09.2026	8.7259	-0.6901
20.09.2026	9.416	+0.4073
19.09.2026	9.0087	-0.181
18.09.2026	9.1897	-0.8172
17.09.2026	10.0069	-0.8516
16.09.2026	10.8585	+0.247
15.09.2026	10.6115	+0.2413
14.09.2026	10.3702	-0.0148
13.09.2026	10.385	+0.205
12.09.2026	10.18	-0.0023
11.09.2026	10.1823	+0.3389
10.09.2026	9.8434	+0.4288
09.09.2026	9.4146	-0.0198
08.09.2026	9.4344	+0.1545
07.09.2026	9.2799	+0.1807
06.09.2026	9.0992	-0.0944
05.09.2026	9.1936	+0.0617
04.09.2026	9.1319	+0.1119
03.09.2026	9.02	+0.0783
02.09.2026	8.9417	+0.4981
01.09.2026	8.4436	+0.0598
31.08.2026	8.3838	-0.0457
30.08.2026	8.4295	-0.3281
29.08.2026	8.7576	-0.1893
28.08.2026	8.9469	+0.2735
27.08.2026	8.6734	+0.1457
26.08.2026	8.5277	+0.1588
25.08.2026	8.3689	-0.1127
23.08.2026	8.4816	+0.0102
22.08.2026	8.4714	-1.1117
21.08.2026	9.5831	-0.2768
20.08.2026	9.8599	-0.8979
19.08.2026	10.7578	-0.2313
18.08.2026	10.9891	+0.2899
17.08.2026	10.6992	+0.3475
16.08.2026	10.3517	+0.067
15.08.2026	10.2847	-0.0262
14.08.2026	10.3109	+0.1674
13.08.2026	10.1435	+0.0539
12.08.2026	10.0896	-0.1974
11.08.2026	10.287	+0.1616
10.08.2026	10.1254	-0.0844
09.08.2026	10.2098	-0.6435
08.08.2026	10.8533	-0.1573
07.08.2026	11.0106	+0.9478
06.08.2026	10.0628	+0.7307
05.08.2026	9.3321	+0.364
04.08.2026	8.9681	+0.2774
03.08.2026	8.6907	+0.1184
02.08.2026	8.5723	+0.0415
01.08.2026	8.5308	+0.1341
31.07.2026	8.3967	+0.19
30.07.2026	8.2067	-0.0917
29.07.2026	8.2984	-0.1173
28.07.2026	8.4157	+0.2386
27.07.2026	8.1771	+0.045
26.07.2026	8.1321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот