Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Canton

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Canton (CC)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор USDon - CC / Обратный расчет: курс Canton к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно canton, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1769
      макс: 8.5629
      за сутки:
      8.5629  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 19:408.5629+0.0158
      31.07 19:308.5471+0.0166
      31.07 19:208.5305+0.0538
      31.07 19:108.4767+0.066
      31.07 19:038.4107-0.0014
      31.07 19:008.4121-0.0008
      31.07 18:508.4129-0.0018
      31.07 18:408.4147+0.0563
      31.07 18:308.3584+0.0292
      31.07 18:208.3292+0.0417
      31.07 18:108.2875+0.0108
      31.07 18:008.2767-0.0056
      31.07 17:508.2823-0.0057
      31.07 17:408.288-0.1186
      31.07 17:308.4066+0.0168
      31.07 17:208.3898-0.0097
      31.07 17:108.3995-0.0169
      31.07 17:038.4164+0.0009
      31.07 17:008.4155+0.0083
      31.07 16:508.4072+0.0119
      31.07 16:408.3953+0.002
      31.07 16:308.3933+0.006
      31.07 16:208.3873+0.0036
      31.07 16:108.3837-0.0044
      31.07 16:008.3881+0.004
      31.07 15:508.3841-0.0232
      31.07 15:408.4073-0.0048
      31.07 15:308.4121-0.0002
      31.07 15:288.4123-
      31.07 15:288.4123-0.012
      31.07 15:108.4243-0.0032
      31.07 15:048.4275+0.002
      31.07 15:008.4255+0.0022
      31.07 14:508.4233-0.0051
      31.07 14:408.4284+0.0065
      31.07 14:308.4219+0.001
      31.07 14:208.4209+0.0157
      31.07 14:108.4052-0.013
      31.07 14:008.4182-0.006
      31.07 13:508.4242+0.0181
      31.07 13:408.4061+0.0063
      31.07 13:308.3998+0.0187
      31.07 13:208.3811-0.005
      31.07 13:108.3861-0.0039
      31.07 13:038.39-0.002
      31.07 13:008.392+0.0174
      31.07 12:508.3746+0.0007
      31.07 12:408.3739+0.0087
      31.07 12:308.3652+0.0077
      31.07 12:208.3575+0.0021
      31.07 12:108.3554+0.0033
      31.07 12:008.3521+0.0013
      31.07 11:508.3508+0.0025
      31.07 11:408.3483-0.0014
      31.07 11:308.3497+0.006
      31.07 11:208.3437+0.001
      31.07 11:108.3427-0.0017
      31.07 11:038.3444+0.0016
      31.07 11:008.3428+0.0014
      31.07 10:508.3414-0.0008
      31.07 10:408.3422+0.0046
      31.07 10:308.3376+0.0005
      31.07 10:208.3371-0.0012
      31.07 10:108.3383+0.0028
      31.07 10:008.3355+0.0002
      31.07 09:508.3353+0.0121
      31.07 09:408.3232+0.0044
      31.07 09:308.3188+0.0032
      31.07 09:208.3156+0.0041
      31.07 09:108.3115+0.0013
      31.07 09:038.3102-0.0025
      31.07 09:008.3127+0.0039
      31.07 08:508.3088-0.0038
      31.07 08:408.3126+0.0023
      31.07 08:308.3103+0.0245
      31.07 08:208.2858-0.0003
      31.07 08:108.2861-0.0198
      31.07 08:008.3059+0.0006
      31.07 07:508.3053+0.0004
      31.07 07:408.3049-0.0036
      31.07 07:308.3085-0.0087
      31.07 07:208.3172+0.0001
      31.07 07:108.3171-0.0009
      31.07 07:038.318+0.0028
      31.07 07:008.3152-0.0039
      31.07 06:508.3191+0.0021
      31.07 06:408.317-0.0017
      31.07 06:308.3187+0.0004
      31.07 06:208.3183+0.0081
      31.07 06:108.3102+0.01
      31.07 06:008.3002+0.0012
      31.07 05:508.299-0.0034
      31.07 05:408.3024+0.0031
      31.07 05:308.2993-0.0005
      31.07 05:208.2998+0.0048
      31.07 05:108.295+0.0021
      31.07 05:038.2929-0.0068
      31.07 05:008.2997+0.0233
      31.07 04:508.2764+0.0022
      31.07 04:458.2742+0.043
      31.07 04:308.2312+0.0148
      31.07 04:208.2164-0.0083
      31.07 04:108.2247-0.0134
      31.07 04:008.2381-0.0261
      31.07 03:508.2642-0.0018
      31.07 03:408.266+0.0015
      31.07 03:308.2645+0.0045
      31.07 03:208.26+0.0046
      31.07 03:108.2554+0.0028
      31.07 03:038.2526-
      31.07 03:008.2526+0.0242
      31.07 02:508.2284+0.0014
      31.07 02:408.227+0.0011
      31.07 02:308.2259+0.0099
      31.07 02:208.216+0.013
      31.07 02:108.203+0.012
      31.07 02:008.191+0.0084
      31.07 01:508.1826-0.0011
      31.07 01:408.1837+0.0034
      31.07 01:308.1803-0.0022
      31.07 01:208.1825+0.0008
      31.07 01:108.1817-0.0059
      31.07 01:038.1876-0.0007
      31.07 01:008.1883+0.0083
      31.07 00:508.18+0.0031
      31.07 00:408.1769-0.0023
      31.07 00:308.1792-0.0067
      31.07 00:208.1859-0.0054
      31.07 00:108.1913-0.0181
      31.07 00:008.2094-0.0068
      30.07 23:508.2162-0.0305
      30.07 23:408.2467-0.0468
      30.07 23:308.2935+0.0137
      30.07 23:208.2798+0.025
      30.07 23:108.2548-0.0014
      30.07 23:038.2562-0.0019
      30.07 23:008.2581+0.0257
      30.07 22:508.2324+0.0134
      30.07 22:408.219+0.0013
      30.07 22:308.2177+0.0054
      30.07 22:208.2123-0.019
      30.07 22:108.2313-0.0173
      30.07 22:008.2486-0.0037
      30.07 21:508.2523-0.0056
      30.07 21:408.2579-0.0011
      30.07 21:308.259+0.0043
      30.07 21:208.2547-0.0198
      30.07 21:108.2745-0.0313
      30.07 21:038.3058-0.0206
      30.07 21:008.3264+0.01
      30.07 20:508.3164-0.0004
      30.07 20:408.3168+0.0082
      30.07 20:308.3086-0.0104
      30.07 20:208.319+0.0282
      30.07 20:108.2908+0.0372
      30.07 20:008.2536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.9979
      макс: 8.6092
      за неделю:
      8.5629  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 19:408.5629-0.0008
      31.07 18:508.4129-0.0056
      31.07 17:508.2823+0.0083
      31.07 16:508.4072+0.004
      31.07 15:508.3841+0.0022
      31.07 14:508.4233-0.006
      31.07 13:508.4242+0.0174
      31.07 12:508.3746+0.0013
      31.07 11:508.3508+0.0014
      31.07 10:508.3414+0.0002
      31.07 09:508.3353+0.0039
      31.07 08:508.3088+0.0006
      31.07 07:508.3053-0.0039
      31.07 06:508.3191+0.0012
      31.07 05:508.299+0.0233
      31.07 04:508.2764-0.0261
      31.07 03:508.2642+0.0242
      31.07 02:508.2284+0.0084
      31.07 01:508.1826+0.0083
      31.07 00:508.18-0.0068
      30.07 23:508.2162+0.0257
      30.07 22:508.2324-0.0037
      30.07 21:508.2523+0.01
      30.07 20:508.3164-0.0236
      30.07 19:508.2772+0.0034
      30.07 18:508.2093+0.0054
      30.07 17:508.1144-0.0102
      30.07 16:508.0973+0.0031
      30.07 15:508.1617-0.0233
      30.07 14:508.2174+0.0084
      30.07 13:508.2317-0.0041
      30.07 12:508.2351+0.043
      30.07 11:508.2263+0.0018
      30.07 10:508.2353-0.0429
      30.07 08:408.2409+0.008
      30.07 07:508.173+0.004
      30.07 06:508.1726+0.0014
      30.07 05:508.2124+0.0003
      30.07 04:508.1511-0.0051
      30.07 03:508.2179-0.0066
      30.07 02:508.1988+0.0084
      30.07 01:508.2943-0.0028
      30.07 00:508.2907-0.0421
      29.07 23:508.3512+0.0254
      29.07 22:508.4561+0.0252
      29.07 21:508.3798-0.0333
      29.07 20:508.3739+0.0004
      29.07 19:508.3004+0.004
      29.07 18:508.3262-0.0125
      29.07 17:508.37+0.0124
      29.07 16:508.3235+0.0095
      29.07 15:508.2567+0.0335
      29.07 14:508.1724+0.0342
      29.07 13:508.1349-0.0063
      29.07 12:508.0793-0.0244
      29.07 11:508.1902-0.0025
      29.07 10:508.2332-0.025
      29.07 09:508.2831-0.0055
      29.07 08:508.3978-0.0097
      29.07 07:508.4302-0.0103
      29.07 06:508.4594+0.0126
      29.07 05:508.3699+0.0256
      29.07 04:508.3485-0.0004
      29.07 03:508.329+0.0051
      29.07 02:508.3805+0.0156
      29.07 01:508.4041-0.0061
      29.07 00:508.3643-0.0215
      28.07 23:508.3996-0.0356
      28.07 22:508.4944-0.0082
      28.07 21:508.4957-0.0115
      28.07 20:508.5081-0.0031
      28.07 19:508.5042+0.0076
      28.07 18:508.5214+0.0026
      28.07 17:508.5359+0.0082
      28.07 16:508.507+0.0097
      28.07 15:508.4608+0.0019
      28.07 14:508.4483+0.026
      28.07 13:508.378+0.0226
      28.07 12:508.3678+0.0023
      28.07 11:508.3341-0.0295
      28.07 10:508.3724-0.008
      28.07 09:508.3886+0.0174
      28.07 08:508.3578+0.0039
      28.07 07:508.3458+0.0129
      28.07 06:508.3162-0.0081
      28.07 05:508.3654-0.0005
      28.07 04:508.3757+0.0123
      28.07 03:508.3426-0.0009
      28.07 02:508.3674+0.0489
      28.07 01:508.2924+0.0263
      28.07 00:508.2287-0.007
      27.07 23:508.185-0.0007
      27.07 22:508.2505+0.0016
      27.07 21:508.2994+0.0029
      27.07 20:508.3111+0.0103
      27.07 19:508.2851-0.0148
      27.07 18:508.274+0.0277
      27.07 17:508.2976+0.0147
      27.07 16:508.1675+0.0183
      27.07 15:508.1055-0.011
      27.07 14:508.113+0.0019
      27.07 13:508.1125+0.0004
      27.07 12:508.0826+0.0172
      27.07 11:508.0844-0.0061
      27.07 10:508.1223+0.0025
      27.07 09:508.1139+0.0084
      27.07 08:508.1116+0.0058
      27.07 07:508.0735-0.0001
      27.07 06:508.0613-0.0057
      27.07 05:508.0447-0.0055
      27.07 04:508.049-0.0132
      27.07 03:508.0491-0.0038
      27.07 02:508.0139-0.0031
      27.07 01:507.9979+0.0045
      27.07 00:508.096-0.0025
      26.07 23:508.0917-0.0109
      26.07 22:508.1427-0.0013
      26.07 21:508.126-0.0038
      26.07 20:508.1042-0.0052
      26.07 19:508.1089-0.0137
      26.07 18:508.124+0.0123
      26.07 17:508.1283-0.0047
      26.07 16:508.1187-0.0023
      26.07 15:508.0894-0.0317
      26.07 14:508.1018-0.0053
      26.07 13:508.122-0.0136
      26.07 12:508.126-0.0006
      26.07 11:508.1568+0.0011
      26.07 10:508.1951+0.0012
      26.07 09:508.1893+0.0025
      26.07 08:508.2156-0.006
      26.07 07:508.235-0.0046
      26.07 06:508.2247-0.0052
      26.07 05:508.2152-0.0038
      26.07 04:508.1598+0.0077
      26.07 03:508.1395-0.0065
      26.07 02:508.1841-0.005
      26.07 01:508.2096-0.0094
      26.07 00:508.2741-0.0157
      25.07 23:508.2434+0.0105
      25.07 22:508.2263-0.0012
      25.07 21:508.2066-0.0264
      25.07 20:508.2467+0.0031
      25.07 19:508.2689-0.0083
      25.07 18:508.2724-0.0072
      25.07 17:508.3326-0.0105
      25.07 16:508.3364-0.0023
      25.07 15:508.3845+0.0054
      25.07 14:508.426-0.0309
      25.07 13:508.4827-0.027
      25.07 12:508.4899-0.0008
      25.07 11:508.5628+0.0066
      25.07 10:508.5604-0.0065
      25.07 09:508.5411-0.0039
      25.07 08:508.5615-0.0236
      25.07 07:508.6092+0.0251
      25.07 06:508.5836+0.0286
      25.07 05:508.5614+0.0111
      25.07 04:508.5918+0.0496
      25.07 03:508.5215-0.0011
      25.07 02:508.3913-0.001
      25.07 01:508.3856+0.0039
      25.07 00:508.4461+0.0004
      24.07 23:508.4677-0.0001
      24.07 22:508.4697+0.0091
      24.07 21:508.476-0.0017
      24.07 20:508.4582+0.0061
      24.07 19:508.4712
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 6.9535
      макс: 8.6092
      за месяц:
      8.5629  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20268.2067-0.0917
      29.07.20268.2984-0.1173
      28.07.20268.4157+0.2386
      27.07.20268.1771+0.045
      26.07.20268.1321-0.2582
      25.07.20268.3903+0.0506
      24.07.20268.3397+0.0943
      23.07.20268.2454+0.1833
      22.07.20268.0621+0.104
      21.07.20267.9581-0.0479
      20.07.20268.006+0.0959
      19.07.20267.9101-0.047
      18.07.20267.9571+0.2581
      17.07.20267.699+0.1955
      16.07.20267.5035+0.3343
      15.07.20267.1692-0.3977
      14.07.20267.5669+0.0458
      13.07.20267.5211+0.1522
      12.07.20267.3689-0.0354
      11.07.20267.4043-0.1205
      10.07.20267.5248-0.1253
      09.07.20267.6501-0.2057
      08.07.20267.8558+0.3903
      07.07.20267.4655+0.3537
      06.07.20267.1118-0.0081
      05.07.20267.1199-0.0608
      04.07.20267.1807+0.0045
      03.07.20267.1762+0.0363
      02.07.20267.1399+0.1864
      01.07.20266.9535-0.137
      30.06.20267.0905
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 5.9079
      макс: 8.6092
      за квартал:
      8.5629  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20268.2067-0.0917
      29.07.20268.2984-0.1173
      28.07.20268.4157+0.2386
      27.07.20268.1771+0.045
      26.07.20268.1321-0.2582
      25.07.20268.3903+0.0506
      24.07.20268.3397+0.0943
      23.07.20268.2454+0.1833
      22.07.20268.0621+0.104
      21.07.20267.9581-0.0479
      20.07.20268.006+0.0959
      19.07.20267.9101-0.047
      18.07.20267.9571+0.2581
      17.07.20267.699+0.1955
      16.07.20267.5035+0.3343
      15.07.20267.1692-0.3977
      14.07.20267.5669+0.0458
      13.07.20267.5211+0.1522
      12.07.20267.3689-0.0354
      11.07.20267.4043-0.1205
      10.07.20267.5248-0.1253
      09.07.20267.6501-0.2057
      08.07.20267.8558+0.3903
      07.07.20267.4655+0.3537
      06.07.20267.1118-0.0081
      05.07.20267.1199-0.0608
      04.07.20267.1807+0.0045
      03.07.20267.1762+0.0363
      02.07.20267.1399+0.1864
      01.07.20266.9535-0.137
      30.06.20267.0905+0.2493
      29.06.20266.8412+0.2495
      28.06.20266.5917+0.0088
      27.06.20266.5829-0.0937
      26.06.20266.6766+0.0536
      25.06.20266.623-0.0045
      24.06.20266.6275+0.0345
      23.06.20266.593-0.0334
      22.06.20266.6264+0.0923
      21.06.20266.5341-0.0325
      20.06.20266.5666+0.1479
      19.06.20266.4187+0.2644
      18.06.20266.1543-0.0058
      17.06.20266.1601+0.0532
      16.06.20266.1069+0.0657
      15.06.20266.0412-0.1336
      14.06.20266.1748+0.0185
      13.06.20266.1563+0.0251
      12.06.20266.1312+0.0776
      11.06.20266.0536-0.0094
      10.06.20266.063-0.0553
      09.06.20266.1183-0.1269
      08.06.20266.2452+0.2717
      07.06.20265.9735-0.4719
      06.06.20266.4454-0.3977
      05.06.20266.8431+0.2291
      04.06.20266.614+0.0545
      03.06.20266.5595+0.023
      02.06.20266.5365+0.0714
      01.06.20266.4651+0.0619
      31.05.20266.4032-0.0424
      30.05.20266.4456+0.0232
      29.05.20266.4224-0.0483
      28.05.20266.4707+0.1368
      27.05.20266.3339+0.1238
      26.05.20266.2101+0.3022
      25.05.20265.9079-0.0963
      24.05.20266.0042-0.3309
      23.05.20266.3351-0.0987
      22.05.20266.4338+0.0721
      21.05.20266.3617-0.2508
      20.05.20266.6125-0.0763
      19.05.20266.6888+0.0993
      18.05.20266.5895+0.208
      17.05.20266.3815-0.1415
      16.05.20266.523+0.3441
      15.05.20266.1789+0.0039
      14.05.20266.175-0.3256
      13.05.20266.5006+0.1646
      12.05.20266.336-0.0434
      11.05.20266.3794-0.0087
      10.05.20266.3881-0.0277
      09.05.20266.4158-0.4413
      08.05.20266.8571+0.0314
      07.05.20266.8257+0.0548
      06.05.20266.7709+0.0445
      05.05.20266.7264-0.0487
      04.05.20266.7751+0.1312
      03.05.20266.6439-0.0599
      02.05.20266.7038+0.0242
      01.05.20266.6796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.