Курсы криптовалют к USD Coin

Биткоин 61492.7
Эфириум 3363.12
Tether 0.9999
Binance Coin 572.82
Solana 136.57
Рипл 0.46964
Tokamak Network 7.4764
Dogecoin 0.12399
Cardano 0.38817
TRON 0.12337
SHIBA INU 1.739E-5
Avalanche 25.8977
ChainLink 13.9618
Polkadot 5.8403
Bitcoin Cash 378.94
NEAR Protocol 5.2056
Uniswap 9.3231
Matic Network 0.55316
Dai 1.0001

Курс USD Coin к 1inch

Обновлено: 26.06.2024 19:40:01 USD Coin


	=
Калькулятор USDC - 1INCH / Обратный расчет: курс 1inch к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно 1inch, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4838

макс: 2.5959

за сутки:

2.5933

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
26.06 19:40	2.5933	-0.0026
26.06 19:30	2.5959	+0.0052
26.06 19:20	2.5907	+0.0031
26.06 19:10	2.5876	-0.0002
26.06 19:00	2.5878	+0.0047
26.06 18:50	2.5831	+0.0012
26.06 18:40	2.5819	+0.0067
26.06 18:30	2.5752	-0.0029
26.06 18:20	2.5781	+0.0151
26.06 18:10	2.563	+0.0062
26.06 18:03	2.5568	-0.0009
26.06 18:00	2.5577	-0.006
26.06 17:50	2.5637	+0.0008
26.06 17:40	2.5629	+0.003
26.06 17:30	2.5599	+0.0161
26.06 17:20	2.5438	+0.0069
26.06 17:10	2.5369	-0.0117
26.06 17:00	2.5486	-0.0098
26.06 16:50	2.5584	+0.0009
26.06 16:40	2.5575	-0.0082
26.06 16:30	2.5657	-0.0023
26.06 16:20	2.568	+0.0034
26.06 16:10	2.5646	+0.0025
26.06 16:03	2.5621	+0.0002
26.06 16:00	2.5619	-0.0031
26.06 15:50	2.565	+0.0002
26.06 15:40	2.5648	+0.0007
26.06 15:30	2.5641	+0.0011
26.06 15:20	2.563	+0.0092
26.06 15:10	2.5538	-0.0046
26.06 15:00	2.5584	+0.0005
26.06 14:50	2.5579	+0.0027
26.06 14:40	2.5552	+0.0014
26.06 14:30	2.5538	+0.0056
26.06 14:20	2.5482	-0.0094
26.06 14:10	2.5576	-0.0053
26.06 14:03	2.5629	+0.0004
26.06 14:00	2.5625	-0.0023
26.06 13:50	2.5648	+0.0015
26.06 13:40	2.5633	-0.0012
26.06 13:30	2.5645	+0.0034
26.06 13:20	2.5611	+0.0013
26.06 13:10	2.5598	+0.0058
26.06 13:00	2.554	-0.0056
26.06 12:50	2.5596	+0.0019
26.06 12:40	2.5577	+0.0006
26.06 12:30	2.5571	+0.003
26.06 12:20	2.5541	-0.001
26.06 12:10	2.5551	+0.0082
26.06 12:03	2.5469	+0.0004
26.06 12:00	2.5465	+0.0017
26.06 11:50	2.5448	-0.0013
26.06 11:40	2.5461	-0.001
26.06 11:30	2.5471	-0.007
26.06 11:20	2.5541	+0.0092
26.06 11:10	2.5449	+0.0011
26.06 11:00	2.5438	+0.004
26.06 10:50	2.5398	-0.0038
26.06 10:40	2.5436	+0.0111
26.06 10:30	2.5325	-0.0033
26.06 10:20	2.5358	-0.0024
26.06 10:10	2.5382	+0.0036
26.06 10:03	2.5346	+0.0003
26.06 10:00	2.5343	-0.0019
26.06 09:50	2.5362	+0.0019
26.06 09:40	2.5343	+0.0032
26.06 09:30	2.5311	+0.0019
26.06 09:20	2.5292	+0.0007
26.06 09:10	2.5285	+0.0004
26.06 09:00	2.5281	+0.0005
26.06 08:50	2.5276	-0.0089
26.06 08:40	2.5365	-0.0019
26.06 08:30	2.5384	+0.0131
26.06 08:20	2.5253	-0.0026
26.06 08:10	2.5279	+0.0013
26.06 08:03	2.5266	+0.0035
26.06 08:00	2.5231	-0.0029
26.06 07:50	2.526	+0.0006
26.06 07:40	2.5254	+0.001
26.06 07:30	2.5244	+0.0065
26.06 07:20	2.5179	+0.008
26.06 07:10	2.5099	-0.0024
26.06 07:00	2.5123	-0.0015
26.06 06:50	2.5138	-0.0034
26.06 06:40	2.5172	+0.0064
26.06 06:30	2.5108	+0.0087
26.06 06:20	2.5021	+0.0003
26.06 06:10	2.5018	+0.0019
26.06 06:03	2.4999	+0.0003
26.06 06:00	2.4996	+0.0043
26.06 05:50	2.4953	+0.0027
26.06 05:40	2.4926	+0.0056
26.06 05:30	2.487	+0.0032
26.06 05:20	2.4838	-0.0066
26.06 05:10	2.4904	+0.0037
26.06 05:00	2.4867	-0.0027
26.06 04:50	2.4894	-0.0076
26.06 04:40	2.497	-0.004
26.06 04:30	2.501	-0.0091
26.06 04:20	2.5101	-0.0078
26.06 04:10	2.5179	-0.0001
26.06 04:00	2.518	+0.001
26.06 03:50	2.517	+0.0059
26.06 03:40	2.5111	-0.0005
26.06 03:30	2.5116	-0.0069
26.06 03:20	2.5185	-0.0018
26.06 03:10	2.5203	+0.0094
26.06 03:00	2.5109	-0.0005
26.06 02:50	2.5114	-0.0006
26.06 02:40	2.512	-0.0065
26.06 02:30	2.5185	+0.0036
26.06 02:20	2.5149	+0.0039
26.06 02:10	2.511	-0.0014
26.06 02:00	2.5124	+0.0022
26.06 01:50	2.5102	+0.0027
26.06 01:40	2.5075	-0.0017
26.06 01:30	2.5092	+0.0007
26.06 01:20	2.5085	+0.0012
26.06 01:10	2.5073	-0.0006
26.06 01:00	2.5079	+0.0001
26.06 00:50	2.5078	-0.001
26.06 00:40	2.5088	+0.0015
26.06 00:30	2.5073	-0.0006
26.06 00:20	2.5079	+0.002
26.06 00:10	2.5059	+0.0029
26.06 00:00	2.503	-0.0007
25.06 23:50	2.5037	-0.0007
25.06 23:40	2.5044	-0.0005
25.06 23:30	2.5049	+0.002
25.06 23:20	2.5029	+0.0053
25.06 23:10	2.4976	+0.0024
25.06 23:00	2.4952	+0.0017
25.06 22:50	2.4935	+0.002
25.06 22:40	2.4915	-
25.06 22:30	2.4915	-
25.06 22:20	2.4915	+0.003
25.06 22:10	2.4885	-0.0027
25.06 22:00	2.4912	-0.0054
25.06 21:50	2.4966	-
25.06 21:40	2.4966	-0.0064
25.06 21:30	2.503	-0.0005
25.06 21:20	2.5035	-0.0012
25.06 21:10	2.5047	-0.0009
25.06 21:00	2.5056	+0.0026
25.06 20:50	2.503	+0.0036
25.06 20:40	2.4994	+0.0005
25.06 20:30	2.4989	+0.006
25.06 20:20	2.4929	-0.0052
25.06 20:10	2.4981	-0.0082
25.06 20:00	2.5063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.169

макс: 2.6522

за неделю:

2.5933

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
26.06 19:40	2.5933	+0.0047
26.06 18:50	2.5831	-0.006
26.06 17:50	2.5637	-0.0098
26.06 16:50	2.5584	-0.0031
26.06 15:50	2.565	+0.0005
26.06 14:50	2.5579	-0.0023
26.06 13:50	2.5648	-0.0056
26.06 12:50	2.5596	+0.0017
26.06 11:50	2.5448	+0.004
26.06 10:50	2.5398	-0.0019
26.06 09:50	2.5362	+0.0005
26.06 08:50	2.5276	-0.0029
26.06 07:50	2.526	-0.0015
26.06 06:50	2.5138	+0.0043
26.06 05:50	2.4953	-0.0027
26.06 04:50	2.4894	+0.001
26.06 03:50	2.517	-0.0005
26.06 02:50	2.5114	+0.0022
26.06 01:50	2.5102	+0.0001
26.06 00:50	2.5078	-0.0007
25.06 23:50	2.5037	+0.0017
25.06 22:50	2.4935	-0.0054
25.06 21:50	2.4966	+0.0026
25.06 20:50	2.503	+0.0084
25.06 19:50	2.4979	+0.0006
25.06 18:50	2.4787	-0.0021
25.06 17:50	2.48	-0.0009
25.06 16:50	2.4979	+0.0082
25.06 15:50	2.4897	-0.0044
25.06 14:50	2.4963	-0.0019
25.06 13:50	2.495	-0.0167
25.06 12:50	2.5053	-0.0053
25.06 11:50	2.5222	+0.0026
25.06 10:50	2.5123	+0.002
25.06 09:50	2.4967	-0.0013
25.06 08:50	2.5043	-0.0106
25.06 07:50	2.5027	+0.0065
25.06 06:50	2.5002	-0.0082
25.06 05:50	2.5232	-0.0046
25.06 04:50	2.5238	-0.0077
25.06 03:50	2.5435	+0.0003
25.06 02:50	2.524	+0.0099
25.06 01:50	2.5329	+0.0036
25.06 00:50	2.5477	-0.0177
24.06 23:50	2.6109	+0.0005
24.06 22:50	2.613	+0.0014
24.06 21:50	2.5852	+0.0043
24.06 20:50	2.5828	+0.0109
24.06 19:50	2.5829	+0.011
24.06 18:50	2.5813	+0.0018
24.06 17:50	2.5835	-0.0071
24.06 16:50	2.5701	-0.0053
24.06 15:50	2.5881	+0.0002
24.06 14:50	2.5842	+0.004
24.06 13:50	2.5791	-0.0387
24.06 12:50	2.6343	+0.0082
24.06 11:50	2.5921	+0.0061
24.06 10:50	2.5975	-0.0059
24.06 09:50	2.6153	-0.007
24.06 08:50	2.6522	-0.0078
24.06 07:50	2.5978	+0.0096
24.06 06:50	2.5817	+0.0067
24.06 05:50	2.5806	-0.0055
24.06 04:50	2.5762	+0.0062
24.06 03:50	2.5568	+0.0048
24.06 02:50	2.573	-0.0029
24.06 01:50	2.5651	+0.0019
24.06 00:50	2.5375	-0.0086
23.06 23:50	2.5566	-0.0008
23.06 22:50	2.5376	+0.0082
23.06 21:50	2.5268	-0.0036
23.06 20:50	2.5311	+0.0159
23.06 19:50	2.5258	+0.0126
23.06 18:50	2.5215	+0.0095
23.06 17:50	2.5051	+0.0043
23.06 16:50	2.4977	+0.0037
23.06 15:50	2.4805	+0.0021
23.06 14:50	2.4875	-0.0006
23.06 13:50	2.4789	-0.0016
23.06 12:50	2.4755	+0.006
23.06 11:50	2.4641	+0.0006
23.06 10:50	2.4578	+0.0029
23.06 09:50	2.4538	+0.0036
23.06 08:50	2.4335	-0.0003
23.06 07:50	2.4354	-0.0014
23.06 06:50	2.4401	-0.0029
23.06 05:50	2.4504	-0.0061
23.06 04:50	2.4345	-0.0019
23.06 03:50	2.4167	-0.0029
23.06 02:50	2.4451	-0.0033
23.06 01:50	2.4469	-0.0007
23.06 00:50	2.4534	-0.0042
22.06 23:50	2.4608	+0.003
22.06 22:50	2.4575	+0.0048
22.06 21:50	2.4439	+0.0029
22.06 20:50	2.4466	+0.0029
22.06 19:50	2.4494	-0.0065
22.06 18:50	2.4675	+0.0034
22.06 17:50	2.4687	+0.0013
22.06 16:50	2.4728	+0.004
22.06 15:50	2.4798	-0.0036
22.06 14:50	2.4942	+0.0061
22.06 13:50	2.4877	-0.0144
22.06 12:50	2.4881	+0.0056
22.06 11:50	2.4937	+0.0007
22.06 10:50	2.4912	-0.0002
22.06 09:50	2.4811	+0.0063
22.06 08:50	2.4791	-0.0044
22.06 07:50	2.4981	+0.0011
22.06 06:50	2.4907	+0.0079
22.06 05:50	2.4872	-0.002
22.06 04:50	2.5043	+0.007
22.06 03:50	2.5169	+0.0061
22.06 02:50	2.4856	+0.0031
22.06 01:50	2.4808	-0.0016
22.06 00:50	2.4846	-0.003
21.06 23:50	2.4937	+0.0008
21.06 22:50	2.4769	-0.0068
21.06 21:50	2.4941	+0.0032
21.06 20:50	2.4801	-0.0041
21.06 19:50	2.4785	-0.0011
21.06 18:50	2.4601	-0.0075
21.06 17:50	2.4401	+0.0112
21.06 16:50	2.454	-0.0034
21.06 15:50	2.4358	-0.0082
21.06 14:50	2.409	-0.0037
21.06 13:50	2.3958	-0.0037
21.06 12:50	2.4344	+0.0118
21.06 11:50	2.4043	+0.0006
21.06 10:50	2.4433	-0.0052
21.06 09:50	2.4189	-0.0066
21.06 08:50	2.3985	+0.0002
21.06 07:50	2.3752	+0.0028
21.06 06:50	2.4021	+0.003
21.06 05:50	2.3802	-0.0093
21.06 04:50	2.372	+0.0088
21.06 03:50	2.3888	+0.007
21.06 02:50	2.3415	+0.0033
21.06 01:50	2.343	+0.002
21.06 00:50	2.3509	-0.001
20.06 23:50	2.3376	+0.0024
20.06 22:50	2.3491	-0.0016
20.06 21:50	2.3385	-0.0054
20.06 20:50	2.3321	+0.0197
20.06 19:50	2.3067	+0.0006
20.06 18:50	2.308	+0.0055
20.06 17:50	2.3128	+0.0068
20.06 16:50	2.2139	+0.0042
20.06 15:50	2.2099	-0.01
20.06 14:50	2.2013	-0.0072
20.06 13:50	2.2173	+0.0043
20.06 12:50	2.1888	-0.0024
20.06 11:50	2.169	-0.0017
20.06 10:50	2.1896	-0.0026
20.06 09:50	2.1849	-0.0093
20.06 08:50	2.2069	-0.0024
20.06 07:50	2.212	-0.0014
20.06 06:50	2.2485	+0.0089
20.06 05:50	2.2412	+0.0103
20.06 04:50	2.2367	+0.0039
20.06 03:50	2.2401	-0.0059
20.06 02:50	2.2457	-0.0037
20.06 01:50	2.2315	+0.0027
20.06 00:50	2.1997	+0.0034
19.06 23:50	2.2463	-0.0039
19.06 22:50	2.2325	-0.0103
19.06 21:50	2.2325	-0.0047
19.06 20:50	2.2412	+0.005
19.06 19:50	2.2825

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 1.8708

макс: 2.6522

за месяц:

2.5933

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
25.06.2024	2.3236	-0.0748
24.06.2024	2.3984	+0.0821
23.06.2024	2.3163	+0.0194
22.06.2024	2.2969	+0.0312
21.06.2024	2.2657	+0.1614
20.06.2024	2.1043	-0.0306
19.06.2024	2.1349	-0.279
18.06.2024	2.4139	+0.0113
17.06.2024	2.4026	+0.1431
16.06.2024	2.2595	-0.0856
15.06.2024	2.3451	-0.0787
14.06.2024	2.4238	+0.1534
13.06.2024	2.2704	+0.0566
12.06.2024	2.2138	-0.0293
11.06.2024	2.2431	+0.0168
10.06.2024	2.2263	+0.1406
09.06.2024	2.0857	+0.0959
08.06.2024	1.9898	+0.0615
07.06.2024	1.9283	-0.0109
06.06.2024	1.9392	+0.0115
05.06.2024	1.9277	-0.0754
04.06.2024	2.0031	+0.0271
03.06.2024	1.976	+0.0483
02.06.2024	1.9277	+0.0569
01.06.2024	1.8708	-0.0135
31.05.2024	1.8843	-0.0311
30.05.2024	1.9154	+0.0045
29.05.2024	1.9109	-0.2279
28.05.2024	2.1388	-0.0647
27.05.2024	2.2035	-0.018
26.05.2024	2.2215

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 1.5245

макс: 2.6522

за квартал:

2.5933

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
25.06.2024	2.3236	-0.0748
24.06.2024	2.3984	+0.0821
23.06.2024	2.3163	+0.0194
22.06.2024	2.2969	+0.0312
21.06.2024	2.2657	+0.1614
20.06.2024	2.1043	-0.0306
19.06.2024	2.1349	-0.279
18.06.2024	2.4139	+0.0113
17.06.2024	2.4026	+0.1431
16.06.2024	2.2595	-0.0856
15.06.2024	2.3451	-0.0787
14.06.2024	2.4238	+0.1534
13.06.2024	2.2704	+0.0566
12.06.2024	2.2138	-0.0293
11.06.2024	2.2431	+0.0168
10.06.2024	2.2263	+0.1406
09.06.2024	2.0857	+0.0959
08.06.2024	1.9898	+0.0615
07.06.2024	1.9283	-0.0109
06.06.2024	1.9392	+0.0115
05.06.2024	1.9277	-0.0754
04.06.2024	2.0031	+0.0271
03.06.2024	1.976	+0.0483
02.06.2024	1.9277	+0.0569
01.06.2024	1.8708	-0.0135
31.05.2024	1.8843	-0.0311
30.05.2024	1.9154	+0.0045
29.05.2024	1.9109	-0.2279
28.05.2024	2.1388	-0.0647
27.05.2024	2.2035	-0.018
26.05.2024	2.2215	+0.0245
25.05.2024	2.197	-0.0436
24.05.2024	2.2406	-0.0215
23.05.2024	2.2621	+0.0453
22.05.2024	2.2168	+0.0322
21.05.2024	2.1846	-0.1827
20.05.2024	2.3673	-0.0374
19.05.2024	2.4047	+0.0877
18.05.2024	2.317	-0.0774
17.05.2024	2.3944	-0.0487
16.05.2024	2.4431	-0.1026
15.05.2024	2.5457	-0.0149
14.05.2024	2.5606	-0.021
13.05.2024	2.5816	+0.0188
12.05.2024	2.5628	+0.0061
11.05.2024	2.5567	+0.0666
10.05.2024	2.4901	-0.0187
09.05.2024	2.5088	-0.0095
08.05.2024	2.5183	+0.069
07.05.2024	2.4493	+0.0602
06.05.2024	2.3891	-0.0217
05.05.2024	2.4108	+0.0134
04.05.2024	2.3974	-0.0715
03.05.2024	2.4689	-0.0751
02.05.2024	2.544	+0.0989
01.05.2024	2.4451	+0.1122
30.04.2024	2.3329	+0.098
29.04.2024	2.2349	+0.0987
28.04.2024	2.1362	-0.0241
27.04.2024	2.1603	+0.0126
26.04.2024	2.1477	-0.0202
25.04.2024	2.1679	+0.0636
24.04.2024	2.1043	-0.0191
23.04.2024	2.1234	-0.004
22.04.2024	2.1274	-0.0309
21.04.2024	2.1583	-0.0215
20.04.2024	2.1798	-0.0594
19.04.2024	2.2392	-0.1125
18.04.2024	2.3517	-0.0403
17.04.2024	2.392	+0.0498
16.04.2024	2.3422	+0.0919
15.04.2024	2.2503	-0.0379
14.04.2024	2.2882	+0.1914
13.04.2024	2.0968	+0.341
12.04.2024	1.7558	+0.0815
11.04.2024	1.6743	+0.0266
10.04.2024	1.6477	+0.0775
09.04.2024	1.5702	+0.0059
08.04.2024	1.5643	-0.0843
07.04.2024	1.6486	-0.0609
06.04.2024	1.7095	-0.0117
05.04.2024	1.7212	+0.0146
04.04.2024	1.7066	-0.0021
03.04.2024	1.7087	+0.0262
02.04.2024	1.6825	+0.1414
01.04.2024	1.5411	+0.0149
31.03.2024	1.5262	+0.0017
30.03.2024	1.5245	-0.0372
29.03.2024	1.5617	+0.0006
28.03.2024	1.5611	-0.0059
27.03.2024	1.567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот