Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » USDC

    Курс Arweave (AR) к USDC (USDC)

    Обновлено: 23.09.2026 09:10:02Arweave

    =
    Калькулятор AR - USDC / Обратный расчет: курс USDC к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно usdc, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2525
      макс: 4.5909
      за сутки:
      4.5909  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:104.5909+0.069
      23.09 09:034.5219+0.0228
      23.09 09:004.4991-0.0467
      23.09 08:504.5458+0.0197
      23.09 08:404.5261-0.0191
      23.09 08:304.5452-0.0065
      23.09 08:204.5517+0.0414
      23.09 08:104.5103+0.0049
      23.09 08:004.5054+0.0039
      23.09 07:504.5015-0.0195
      23.09 07:404.521-0.011
      23.09 07:304.532-0.0239
      23.09 07:204.5559+0.0122
      23.09 07:104.5437-0.0357
      23.09 07:034.5794-0.0108
      23.09 07:004.5902+0.0562
      23.09 06:504.534+0.0165
      23.09 06:404.5175+0.0361
      23.09 06:304.4814+0.0356
      23.09 06:204.4458+0.0195
      23.09 06:104.4263-0.0155
      23.09 06:004.4418+0.0001
      23.09 05:504.4417+0.0046
      23.09 05:404.4371+0.0102
      23.09 05:304.4269+0.0331
      23.09 05:204.3938+0.0144
      23.09 05:104.3794-0.0035
      23.09 05:034.3829+0.0028
      23.09 05:004.3801-0.0267
      23.09 04:504.4068-0.0105
      23.09 04:404.4173-0.0371
      23.09 04:304.4544-0.0183
      23.09 04:204.4727+0.0007
      23.09 04:104.472-0.0403
      23.09 04:004.5123-0.0016
      23.09 03:504.5139-0.0154
      23.09 03:404.5293-0.013
      23.09 03:304.5423-0.01
      23.09 03:204.5523+0.0248
      23.09 03:104.5275+0.0063
      23.09 03:034.5212+0.0067
      23.09 03:004.5145-0.0268
      23.09 02:504.5413+0.0229
      23.09 02:404.5184+0.05
      23.09 02:304.4684-0.0005
      23.09 02:204.4689+0.0086
      23.09 02:104.4603+0.0429
      23.09 02:004.4174-0.014
      23.09 01:504.4314+0.0216
      23.09 01:404.4098+0.0186
      23.09 01:304.3912+0.0356
      23.09 01:204.3556-0.001
      23.09 01:104.3566-0.0006
      23.09 01:034.3572+0.0019
      23.09 01:004.3553+0.0119
      23.09 00:504.3434+0.0013
      23.09 00:404.3421+0.0022
      23.09 00:304.3399+0.0063
      23.09 00:204.3336+0.0004
      23.09 00:104.3332+0.0041
      23.09 00:004.3291-0.0037
      22.09 23:504.3328-0.0041
      22.09 23:404.3369-0.007
      22.09 23:304.3439+0.0318
      22.09 23:204.3121-0.0158
      22.09 23:104.3279-0.0032
      22.09 23:034.3311+0.0115
      22.09 23:004.3196+0.004
      22.09 22:504.3156-0.029
      22.09 22:404.3446-0.0185
      22.09 22:304.3631-0.0007
      22.09 22:204.3638+0.0167
      22.09 22:104.3471+0.0044
      22.09 22:004.3427-
      22.09 21:504.3427+0.0135
      22.09 21:404.3292-0.0134
      22.09 21:304.3426-0.0135
      22.09 21:204.3561+0.0074
      22.09 21:104.3487+0.0012
      22.09 21:034.3475-0.0016
      22.09 21:004.3491+0.0125
      22.09 20:504.3366-0.0183
      22.09 20:404.3549-0.0023
      22.09 20:304.3572+0.0217
      22.09 20:204.3355+0.0003
      22.09 20:104.3352-0.0101
      22.09 20:004.3453+0.0284
      22.09 19:504.3169+0.0132
      22.09 19:404.3037-0.0011
      22.09 19:304.3048+0.0165
      22.09 19:204.2883-0.0121
      22.09 19:104.3004-0.0189
      22.09 19:034.3193-0.0045
      22.09 19:004.3238-0.0329
      22.09 18:504.3567+0.0006
      22.09 18:404.3561-0.0082
      22.09 18:304.3643+0.026
      22.09 18:204.3383-0.0044
      22.09 18:104.3427+0.0149
      22.09 18:004.3278-0.0005
      22.09 17:504.3283+0.0115
      22.09 17:404.3168-0.0316
      22.09 17:304.3484-0.0072
      22.09 17:204.3556+0.002
      22.09 17:104.3536-0.0208
      22.09 17:034.3744-0.0088
      22.09 17:004.3832-0.0206
      22.09 16:504.4038-0.0244
      22.09 16:404.4282+0.0077
      22.09 16:304.4205-0.0552
      22.09 16:204.4757-0.0223
      22.09 16:104.498+0.05
      22.09 16:004.448+0.0193
      22.09 15:504.4287+0.0113
      22.09 15:404.4174+0.017
      22.09 15:304.4004+0.0148
      22.09 15:204.3856-0.0271
      22.09 15:104.4127-0.0048
      22.09 15:034.4175+0.004
      22.09 15:004.4135+0.0208
      22.09 14:504.3927+0.0037
      22.09 14:404.389-0.0057
      22.09 14:304.3947-0.0002
      22.09 14:204.3949+0.0073
      22.09 14:104.3876+0.0048
      22.09 14:004.3828+0.0207
      22.09 13:504.3621+0.0514
      22.09 13:404.3107+0.003
      22.09 13:304.3077-0.0383
      22.09 13:204.346+0.0017
      22.09 13:104.3443+0.0112
      22.09 13:034.3331-0.0014
      22.09 13:004.3345+0.0022
      22.09 12:504.3323+0.0202
      22.09 12:404.3121+0.0092
      22.09 12:304.3029-0.0157
      22.09 12:204.3186+0.0064
      22.09 12:104.3122-0.0462
      22.09 12:004.3584-0.0015
      22.09 11:504.3599+0.0745
      22.09 11:404.2854+0.0044
      22.09 11:304.281-0.0229
      22.09 11:204.3039+0.009
      22.09 11:104.2949-0.0009
      22.09 11:034.2958+0.0048
      22.09 11:004.291+0.0094
      22.09 10:504.2816+0.0132
      22.09 10:404.2684+0.0159
      22.09 10:304.2525-0.0235
      22.09 10:204.276-0.0167
      22.09 10:104.2927+0.0217
      22.09 10:004.271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4619
      макс: 5.2157
      за неделю:
      4.5909  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:104.5909-0.0467
      23.09 08:504.5458+0.0039
      23.09 07:504.5015+0.0562
      23.09 06:504.534+0.0001
      23.09 05:504.4417-0.0267
      23.09 04:504.4068-0.0016
      23.09 03:504.5139-0.0268
      23.09 02:504.5413-0.014
      23.09 01:504.4314+0.0119
      23.09 00:504.3434-0.0037
      22.09 23:504.3328+0.004
      22.09 22:504.3156-
      22.09 21:504.3427+0.0125
      22.09 20:504.3366+0.0284
      22.09 19:504.3169-0.0329
      22.09 18:504.3567-0.0005
      22.09 17:504.3283-0.0206
      22.09 16:504.4038+0.0193
      22.09 15:504.4287+0.0208
      22.09 14:504.3927+0.0207
      22.09 13:504.3621+0.0022
      22.09 12:504.3323-0.0015
      22.09 11:504.3599+0.0094
      22.09 10:504.2816-0.0119
      22.09 09:504.2829+0.0185
      22.09 08:504.214-0.0241
      22.09 07:504.3887-0.0194
      22.09 06:504.4721-0.0191
      22.09 05:504.5435-0.0015
      22.09 04:504.5481-0.0199
      22.09 03:504.5989+0.013
      22.09 02:504.6212+0.013
      22.09 01:504.5598-0.0199
      22.09 00:504.4698+0.0089
      21.09 23:504.4922-0.0057
      21.09 22:504.4955+0.0177
      21.09 21:504.419-0.0082
      21.09 20:504.4052+0.0195
      21.09 19:504.4923+0.0077
      21.09 18:504.5534-0.0165
      21.09 17:504.6716+0.0145
      21.09 16:504.6791+0.0125
      21.09 15:504.7071-0.0167
      21.09 14:504.7567-0.0036
      21.09 13:504.7294-0.0922
      21.09 12:504.8585+0.0355
      21.09 11:504.897-0.0384
      21.09 10:504.9702-0.0207
      21.09 09:505.0035+0.0042
      21.09 08:504.8206-0.002
      21.09 07:504.7909-0.0322
      21.09 06:504.7803+0.0143
      21.09 05:504.6565-0.0263
      21.09 04:504.8391-0.0498
      21.09 03:504.802+0.0128
      21.09 02:504.7821-0.0425
      21.09 01:504.7566+0.0236
      21.09 00:504.7592-0.0347
      20.09 23:504.7631-0.0434
      20.09 22:504.7226-0.1595
      20.09 21:504.8074-0.2563
      20.09 20:505.2157-0.0266
      20.09 19:504.5698+0.0986
      20.09 18:504.2011-0.0269
      20.09 17:504.273-0.0182
      20.09 16:504.3048-0.0151
      20.09 15:504.3319-0.0191
      20.09 14:504.3225-0.005
      20.09 13:504.3253-0.0346
      20.09 12:504.3497+0.0243
      20.09 11:504.2661+0.0315
      20.09 10:504.2605+0.0209
      20.09 09:504.2274+0.0626
      20.09 08:504.2334+0.0156
      20.09 07:504.208+0.0207
      20.09 06:504.1815-0.0422
      20.09 05:504.3553-0.0603
      20.09 04:504.477+0.0206
      20.09 03:504.4028+0.0304
      20.09 02:504.3854+0.0268
      20.09 01:504.2516-0.0121
      20.09 00:504.2837+0.0079
      19.09 23:504.2768+0.023
      19.09 22:504.268-0.0228
      19.09 21:504.3577-0.0037
      19.09 20:504.3238-0.0712
      19.09 19:504.5764-0.0212
      19.09 18:504.6212-0.043
      19.09 17:504.7815-0.0269
      19.09 16:504.6649+0.0047
      19.09 15:504.5817+0.0507
      19.09 14:504.6657-0.0516
      19.09 13:504.4483+0.0342
      19.09 12:504.3862+0.0386
      19.09 11:504.5837+0.0679
      19.09 10:504.0083-0.0664
      19.09 09:504.1038+0.1139
      19.09 08:504.1877+0.2103
      19.09 07:503.9038+0.0686
      19.09 06:503.9573+0.0671
      19.09 05:503.9546+0.0152
      19.09 04:503.6219-0.0135
      19.09 03:503.6384+0.0625
      19.09 02:503.5902+0.0817
      19.09 01:503.5942+0.0173
      19.09 00:503.6492+0.0221
      18.09 23:503.53+0.0121
      18.09 22:503.4911+0.0262
      18.09 21:503.3619+0.0537
      18.09 20:503.2289-0.0147
      18.09 19:503.1368+0.0202
      18.09 18:503.1055+0.0095
      18.09 17:503.1078-0.0265
      18.09 16:503.0849+0.004
      18.09 15:503.1198+0.0301
      18.09 14:503.0499+0.0136
      18.09 13:503.1007+0.0389
      18.09 12:503.14+0.0613
      18.09 11:502.9029+0.0149
      18.09 10:502.8712-0.0167
      18.09 09:502.8097-0.0104
      18.09 08:502.7364+0.0077
      18.09 07:502.7093-0.0106
      18.09 06:502.7399+0.0014
      18.09 05:502.7262+0.0098
      18.09 04:502.7005+0.0139
      18.09 03:502.6492-0.0029
      18.09 02:502.6585+0.0036
      18.09 01:502.6231-0.0142
      18.09 00:502.6281+0.0038
      17.09 23:502.6153+0.0024
      17.09 22:502.6017+0.004
      17.09 21:502.6074-0.0017
      17.09 20:502.6123+0.0096
      17.09 19:502.6055+0.0002
      17.09 18:502.607-0.0057
      17.09 17:502.5966+0.0155
      17.09 16:502.5724-0.0033
      17.09 15:502.5848+0.0065
      17.09 14:502.5725+0.0011
      17.09 13:502.5841-0.0057
      17.09 12:502.6112+0.001
      17.09 11:502.6025-0.0037
      17.09 10:502.5955-0.0045
      17.09 09:502.5876-0.008
      17.09 08:502.578-0.0018
      17.09 07:502.572-0.0026
      17.09 06:502.5447-0.003
      17.09 05:502.5376-0.0139
      17.09 04:502.5646-0.008
      17.09 03:502.5517-0.0016
      17.09 02:502.5509-0.0061
      17.09 01:502.5175+0.0055
      17.09 00:502.525+0.0065
      16.09 23:502.5225+0.0005
      16.09 22:502.4874-0.0061
      16.09 21:502.5003-0.0039
      16.09 20:502.4619+0.0112
      16.09 19:502.4807-0.0061
      16.09 18:502.4868-0.0013
      16.09 17:502.4769-0.0005
      16.09 16:502.4825+0.0035
      16.09 15:502.4772-0.0071
      16.09 14:502.5066+0.0002
      16.09 13:502.4861-0.0003
      16.09 12:502.4674+0.001
      16.09 11:502.462-0.0054
      16.09 10:502.4925+0.0019
      16.09 09:502.5051
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 2.0798
      макс: 5.2157
      за месяц:
      4.5909  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20264.3816-0.3099
      21.09.20264.6915+0.2383
      20.09.20264.4532+0.1777
      19.09.20264.2755+1.1914
      18.09.20263.0841+0.4952
      17.09.20262.5889+0.0902
      16.09.20262.4987-0.1551
      15.09.20262.6538-0.1657
      14.09.20262.8195+0.1743
      13.09.20262.6452+0.0361
      12.09.20262.6091-0.049
      11.09.20262.6581-0.0346
      10.09.20262.6927-0.1275
      09.09.20262.8202-0.0944
      08.09.20262.9146-0.0683
      07.09.20262.9829-0.0036
      06.09.20262.9865+0.1168
      05.09.20262.8697+0.2634
      04.09.20262.6063+0.0543
      03.09.20262.552+0.2968
      02.09.20262.2552+0.0542
      01.09.20262.201+0.1212
      31.08.20262.0798-0.0179
      30.08.20262.0977+0.0151
      29.08.20262.0826-0.0388
      28.08.20262.1214-0.075
      27.08.20262.1964+0.0209
      26.08.20262.1755-0.029
      25.08.20262.2045+0.0442
      23.08.20262.1603
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 1.724
      макс: 5.2157
      за квартал:
      4.5909  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20264.3816-0.3099
      21.09.20264.6915+0.2383
      20.09.20264.4532+0.1777
      19.09.20264.2755+1.1914
      18.09.20263.0841+0.4952
      17.09.20262.5889+0.0902
      16.09.20262.4987-0.1551
      15.09.20262.6538-0.1657
      14.09.20262.8195+0.1743
      13.09.20262.6452+0.0361
      12.09.20262.6091-0.049
      11.09.20262.6581-0.0346
      10.09.20262.6927-0.1275
      09.09.20262.8202-0.0944
      08.09.20262.9146-0.0683
      07.09.20262.9829-0.0036
      06.09.20262.9865+0.1168
      05.09.20262.8697+0.2634
      04.09.20262.6063+0.0543
      03.09.20262.552+0.2968
      02.09.20262.2552+0.0542
      01.09.20262.201+0.1212
      31.08.20262.0798-0.0179
      30.08.20262.0977+0.0151
      29.08.20262.0826-0.0388
      28.08.20262.1214-0.075
      27.08.20262.1964+0.0209
      26.08.20262.1755-0.029
      25.08.20262.2045+0.0442
      23.08.20262.1603-0.041
      22.08.20262.2013+0.0959
      21.08.20262.1054+0.1825
      20.08.20261.9229+0.1334
      19.08.20261.7895+0.0138
      18.08.20261.7757-0.0374
      17.08.20261.8131+0.0127
      16.08.20261.8004+0.0278
      15.08.20261.7726+0.0396
      14.08.20261.733-0.0223
      13.08.20261.7553-0.0294
      12.08.20261.7847-0.0258
      11.08.20261.8105-0.0022
      10.08.20261.8127+0.0113
      09.08.20261.8014+0.0003
      08.08.20261.8011+0.0043
      07.08.20261.7968-0.0114
      06.08.20261.8082-0.0168
      05.08.20261.825-0.005
      04.08.20261.83+0.0532
      03.08.20261.7768+0.0304
      02.08.20261.7464+0.0128
      01.08.20261.7336+0.0096
      31.07.20261.724-0.003
      30.07.20261.727-0.0029
      29.07.20261.7299-0.0635
      28.07.20261.7934-0.059
      27.07.20261.8524-0.0135
      26.07.20261.8659+0.0223
      25.07.20261.8436-0.0039
      24.07.20261.8475-0.024
      23.07.20261.8715-0.029
      22.07.20261.9005-0.0228
      21.07.20261.9233+0.0384
      20.07.20261.8849-0.0084
      19.07.20261.8933-0.0155
      18.07.20261.9088-0.0163
      17.07.20261.9251-0.0579
      16.07.20261.983-0.0146
      15.07.20261.9976+0.042
      14.07.20261.9556+0.0312
      13.07.20261.9244-0.0489
      12.07.20261.9733-0.0236
      11.07.20261.9969+0.0095
      10.07.20261.9874+0.0127
      09.07.20261.9747+0.0201
      08.07.20261.9546-0.0382
      07.07.20261.9928-0.0174
      06.07.20262.0102-0.0167
      05.07.20262.0269-0.0356
      04.07.20262.0625+0.0392
      03.07.20262.0233+0.0315
      02.07.20261.9918+0.0022
      01.07.20261.9896+0.0407
      30.06.20261.9489-0.0014
      29.06.20261.9503+0.1152
      28.06.20261.8351-0.0234
      27.06.20261.8585+0.0049
      26.06.20261.8536-0.0012
      25.06.20261.8548-0.0798
      24.06.20261.9346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.