Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Aster

    Курс USDC (USDC) к Aster (ASTER)

    Обновлено: 14.09.2026 10:40:02USDC

    =
    Калькулятор USDC - ASTER / Обратный расчет: курс Aster к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aster, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4258
      макс: 1.4616
      за сутки:
        1.4358

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 10:401.4358+0.0032
      14.09 10:301.4326-0.0014
      14.09 10:201.434-0.0003
      14.09 10:101.4343-0.0007
      14.09 10:001.435+0.0021
      14.09 09:501.4329-0.0026
      14.09 09:401.4355+0.0023
      14.09 09:301.4332+0.0028
      14.09 09:201.4304-0.0004
      14.09 09:101.4308-0.0008
      14.09 09:081.4316-0.0021
      14.09 09:031.4337-
      14.09 09:001.4337+0.0047
      14.09 08:501.429-
      14.09 08:401.429-0.0065
      14.09 08:301.4355-0.0006
      14.09 08:201.4361-0.0005
      14.09 08:101.4366+0.0005
      14.09 08:001.4361+0.0003
      14.09 07:501.4358-0.0006
      14.09 07:401.4364+0.0006
      14.09 07:301.4358+0.0001
      14.09 07:201.4357-0.0003
      14.09 07:101.436-0.0031
      14.09 07:031.4391+0.0004
      14.09 07:001.4387-0.0014
      14.09 06:501.4401+0.0029
      14.09 06:401.4372+0.0013
      14.09 06:301.4359+0.0004
      14.09 06:201.4355-0.0011
      14.09 06:101.4366-0.0009
      14.09 06:001.4375-0.0012
      14.09 05:501.4387+0.0034
      14.09 05:401.4353+0.0043
      14.09 05:301.431-0.0061
      14.09 05:201.4371-0.0048
      14.09 05:101.4419+0.0013
      14.09 05:031.4406-0.0023
      14.09 05:001.4429-0.003
      14.09 04:501.4459-0.0042
      14.09 04:401.4501+0.0028
      14.09 04:301.4473-0.0015
      14.09 04:201.4488-0.0007
      14.09 04:101.4495+0.0006
      14.09 04:001.4489-0.0058
      14.09 03:501.4547-0.002
      14.09 03:401.4567-0.0049
      14.09 03:301.4616+0.0056
      14.09 03:201.456+0.0001
      14.09 03:101.4559-0.0027
      14.09 03:031.4586-0.0005
      14.09 03:001.4591+0.0031
      14.09 02:501.456-0.0051
      14.09 02:401.4611+0.0055
      14.09 02:301.4556-0.0018
      14.09 02:201.4574-0.0003
      14.09 02:101.4577-0.0021
      14.09 02:001.4598+0.003
      14.09 01:501.4568+0.0027
      14.09 01:401.4541+0.0038
      14.09 01:301.4503+0.0051
      14.09 01:201.4452+0.0073
      14.09 01:101.4379+0.0016
      14.09 01:031.4363+0.0021
      14.09 01:001.4342+0.002
      14.09 00:501.4322-0.0002
      14.09 00:401.4324+0.0013
      14.09 00:301.4311-0.0004
      14.09 00:201.4315-0.0005
      14.09 00:101.432-0.0001
      14.09 00:001.4321-
      13.09 23:501.4321-0.0026
      13.09 23:401.4347+0.001
      13.09 23:301.4337+0.0006
      13.09 23:201.4331+0.0004
      13.09 23:101.4327-0.0004
      13.09 23:031.4331+0.0002
      13.09 23:001.4329-0.0001
      13.09 22:501.433+0.0003
      13.09 22:401.4327+0.0003
      13.09 22:301.4324+0.0017
      13.09 22:201.4307+0.0027
      13.09 22:101.428-0.0014
      13.09 22:001.4294-0.0002
      13.09 21:501.4296-0.0015
      13.09 21:401.4311+0.0011
      13.09 21:301.43+0.0003
      13.09 21:201.4297-0.0005
      13.09 21:101.4302+0.0002
      13.09 21:031.43-0.0002
      13.09 21:001.4302+0.0007
      13.09 20:501.4295-0.0015
      13.09 20:401.431-
      13.09 20:301.431+0.0012
      13.09 20:241.4298-
      13.09 20:101.4298-0.0012
      13.09 20:001.431-0.0015
      13.09 19:501.4325-0.0012
      13.09 19:401.4337-0.0005
      13.09 19:301.4342+0.0003
      13.09 19:201.4339+0.0009
      13.09 19:101.433-0.0016
      13.09 19:031.4346-
      13.09 19:001.4346+0.0006
      13.09 18:501.434-0.0002
      13.09 18:401.4342+0.0006
      13.09 18:301.4336-0.0013
      13.09 18:201.4349+0.0003
      13.09 18:101.4346+0.0051
      13.09 18:001.4295-0.0004
      13.09 17:501.4299-
      13.09 17:401.4299+0.0041
      13.09 17:301.4258-0.005
      13.09 17:201.4308-0.0028
      13.09 17:101.4336-0.0011
      13.09 17:031.4347-0.001
      13.09 17:001.4357-0.0039
      13.09 16:501.4396-0.0023
      13.09 16:401.4419-0.0039
      13.09 16:301.4458+0.0069
      13.09 16:201.4389-0.0009
      13.09 16:101.4398+0.0005
      13.09 16:001.4393-0.0039
      13.09 15:501.4432+0.0028
      13.09 15:401.4404+0.0027
      13.09 15:301.4377-0.0015
      13.09 15:201.4392-0.0014
      13.09 15:101.4406-0.0001
      13.09 15:031.4407-0.0001
      13.09 15:001.4408-0.0046
      13.09 14:501.4454-0.0063
      13.09 14:401.4517-0.001
      13.09 14:301.4527-0.0015
      13.09 14:201.4542-
      13.09 14:101.4542-0.0026
      13.09 14:001.4568+0.001
      13.09 13:501.4558+0.0017
      13.09 13:401.4541+0.002
      13.09 13:301.4521+0.0013
      13.09 13:201.4508-0.0013
      13.09 13:101.4521+0.0001
      13.09 13:031.452+0.0002
      13.09 13:001.4518-0.0014
      13.09 12:501.4532-0.0009
      13.09 12:401.4541+0.0037
      13.09 12:301.4504+0.0004
      13.09 12:201.45+0.0011
      13.09 12:101.4489-0.0036
      13.09 12:001.4525-0.0048
      13.09 11:501.4573+0.0048
      13.09 11:401.4525+0.0045
      13.09 11:301.448+0.0037
      13.09 11:201.4443+0.0002
      13.09 11:101.4441+0.0004
      13.09 11:031.4437-0.0001
      13.09 11:001.4438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2436
      макс: 1.4758
      за неделю:
      1.4358  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 10:401.4358+0.0021
      14.09 09:501.4329+0.0047
      14.09 08:501.429+0.0003
      14.09 07:501.4358-0.0014
      14.09 06:501.4401-0.0012
      14.09 05:501.4387-0.003
      14.09 04:501.4459-0.0058
      14.09 03:501.4547+0.0031
      14.09 02:501.456+0.003
      14.09 01:501.4568+0.002
      14.09 00:501.4322-
      13.09 23:501.4321-0.0001
      13.09 22:501.433-0.0002
      13.09 21:501.4296+0.0007
      13.09 20:501.4295-0.0015
      13.09 19:501.4325+0.0006
      13.09 18:501.434-0.0004
      13.09 17:501.4299-0.0039
      13.09 16:501.4396-0.0039
      13.09 15:501.4432-0.0046
      13.09 14:501.4454+0.001
      13.09 13:501.4558-0.0014
      13.09 12:501.4532-0.0048
      13.09 11:501.4573+0.0025
      13.09 10:501.4413+0.0025
      13.09 09:501.4402-0.0039
      13.09 08:501.4395-0.0015
      13.09 07:501.4396+0.003
      13.09 06:501.4389-0.0003
      13.09 05:501.4441+0.0004
      13.09 04:501.4481-0.002
      13.09 03:501.4469-0.0013
      13.09 02:501.4562+0.0003
      13.09 01:501.4625+0.0011
      13.09 00:501.4555+0.0004
      12.09 23:501.458-0.0009
      12.09 22:501.4624+0.0052
      12.09 21:501.4499+0.0006
      12.09 20:501.4472-0.0022
      12.09 19:501.4364-0.0002
      12.09 18:501.4477+0.0006
      12.09 17:501.4578+0.0025
      12.09 16:501.4609+0.0032
      12.09 15:501.4554+0.0005
      12.09 14:501.4549+0.0012
      12.09 13:501.4555-0.001
      12.09 12:501.4602+0.0012
      12.09 11:501.4561+0.001
      12.09 10:501.453+0.0007
      12.09 09:501.4647+0.0027
      12.09 08:501.4593+0.0011
      12.09 07:501.4593-0.0012
      12.09 06:501.4577+0.0025
      12.09 05:501.463+0.0004
      12.09 04:501.4626+0.002
      12.09 03:501.461-0.002
      12.09 02:501.4677-0.0001
      12.09 01:501.4758+0.0107
      12.09 00:501.4661+0.0071
      11.09 23:501.464-0.0007
      11.09 22:501.4718+0.011
      11.09 21:501.4684+0.0022
      11.09 20:501.4392-0.0079
      11.09 19:501.4447+0.0185
      11.09 18:501.4311+0.0037
      11.09 17:501.4251-0.0239
      11.09 16:501.4356-0.0026
      11.09 15:501.431-0.0011
      11.09 14:501.462+0.0029
      11.09 13:501.4469-0.0017
      11.09 12:501.425+0.002
      11.09 11:501.4139+0.0017
      11.09 10:501.4087-0.0011
      11.09 09:501.4169-0.0012
      11.09 08:501.4102-0.0012
      11.09 07:501.4139+0.0007
      11.09 06:501.4169+0.0003
      11.09 05:501.4319-0.0039
      11.09 04:501.4336-0.0007
      11.09 03:501.4264+0.004
      11.09 02:501.4277+0.0011
      11.09 01:501.4228-0.0009
      11.09 00:501.42+0.0004
      10.09 23:501.4193+0.0028
      10.09 22:501.4189-0.0028
      10.09 21:501.4218-0.0005
      10.09 20:501.4163-0.0039
      10.09 19:501.4356-0.0002
      10.09 18:501.4232+0.002
      10.09 17:501.4144-0.0018
      10.09 16:501.4171+0.004
      10.09 15:501.4192+0.0058
      10.09 14:501.3953-0.0036
      10.09 13:501.4017-0.0009
      10.09 12:501.4066-0.0018
      10.09 11:501.3984-0.0028
      10.09 10:501.3983-0.0054
      10.09 09:501.3839-0.0001
      10.09 08:501.3731-0.0002
      10.09 07:501.3765-0.0021
      10.09 06:501.3822-0.0031
      10.09 05:501.3813+0.0016
      10.09 04:501.3934-0.0008
      10.09 03:501.3747-0.0014
      10.09 02:501.3643+0.0007
      10.09 01:501.3698+0.0002
      10.09 00:501.3649+0.0037
      09.09 23:501.3512+0.0074
      09.09 22:501.3453-0.0007
      09.09 21:501.3366-0.0017
      09.09 20:501.3428-0.0017
      09.09 19:501.3533-0.0041
      09.09 18:501.3478+0.003
      09.09 17:501.3367+0.0015
      09.09 16:501.3312+0.0011
      09.09 15:501.3282-0.0049
      09.09 14:501.3306+0.0002
      09.09 13:501.3246+0.0044
      09.09 12:501.3259-0.0032
      09.09 11:501.3115-0.0014
      09.09 10:501.3134-0.0034
      09.09 09:501.3121-0.0039
      09.09 08:501.3243-0.0025
      09.09 07:501.3181+0.0012
      09.09 06:501.3319-0.0003
      09.09 05:501.3257-0.0007
      09.09 04:501.3245-0.0026
      09.09 03:501.3338+0.0001
      09.09 02:501.3327+0.0006
      09.09 01:501.3283+0.0024
      09.09 00:501.3348+0.0013
      08.09 23:501.3306+0.0024
      08.09 22:501.3295+0.0092
      08.09 21:501.3157+0.0005
      08.09 20:501.3177+0.0003
      08.09 19:501.3109-0.0006
      08.09 18:501.3105-0.0009
      08.09 17:501.3182-0.005
      08.09 16:501.3329+0.0044
      08.09 15:501.3155+0.0077
      08.09 14:501.3156+0.0012
      08.09 13:501.3096+0.0023
      08.09 12:501.2979+0.0001
      08.09 11:501.2999-0.0008
      08.09 10:501.2946+0.0014
      08.09 09:501.3132+0.001
      08.09 08:501.3055+0.003
      08.09 07:501.3139+0.0003
      08.09 06:501.3103+0.0163
      08.09 05:501.2985-0.0018
      08.09 04:501.287-0.0015
      08.09 03:501.2978-0.0006
      08.09 02:501.2951-0.0035
      08.09 01:501.3036+0.0015
      08.09 00:501.3001+0.0005
      07.09 23:501.2964-0.0012
      07.09 22:501.2939-0.0042
      07.09 21:501.3045+0.0016
      07.09 20:501.2907-0.0014
      07.09 19:501.3+0.0025
      07.09 18:501.3042-0.0028
      07.09 17:501.2672-0.0075
      07.09 16:501.2519-0.0058
      07.09 15:501.2672-0.0007
      07.09 14:501.2554-0.0018
      07.09 13:501.2436+0.0081
      07.09 12:501.2627+0.0047
      07.09 11:501.2615-0.006
      07.09 10:501.2754
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.2436
      макс: 1.6666
      за месяц:
        1.4358
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20261.4411-0.0165
      12.09.20261.4576+0.0234
      11.09.20261.4342+0.0302
      10.09.20261.404+0.069
      09.09.20261.335+0.0215
      08.09.20261.3135+0.0346
      07.09.20261.2789-0.0042
      06.09.20261.2831-0.0173
      05.09.20261.3004-0.066
      04.09.20261.3664-0.0111
      03.09.20261.3775-0.0245
      02.09.20261.402-0.0312
      01.09.20261.4332-0.0024
      31.08.20261.4356+0.0072
      30.08.20261.4284-0.0053
      29.08.20261.4337-0.0001
      28.08.20261.4338+0.0284
      27.08.20261.4054-0.0206
      26.08.20261.426-0.0051
      25.08.20261.4311-0.0812
      23.08.20261.5123+0.0342
      22.08.20261.4781+0.0526
      21.08.20261.4255-0.1012
      20.08.20261.5267-0.1245
      19.08.20261.6512-0.0127
      18.08.20261.6639-0.0024
      17.08.20261.6663-0.0003
      16.08.20261.6666+0.0028
      15.08.20261.6638+0.0011
      14.08.20261.6627
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.2436
      макс: 1.6681
      за квартал:
        1.4358
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20261.4411-0.0165
      12.09.20261.4576+0.0234
      11.09.20261.4342+0.0302
      10.09.20261.404+0.069
      09.09.20261.335+0.0215
      08.09.20261.3135+0.0346
      07.09.20261.2789-0.0042
      06.09.20261.2831-0.0173
      05.09.20261.3004-0.066
      04.09.20261.3664-0.0111
      03.09.20261.3775-0.0245
      02.09.20261.402-0.0312
      01.09.20261.4332-0.0024
      31.08.20261.4356+0.0072
      30.08.20261.4284-0.0053
      29.08.20261.4337-0.0001
      28.08.20261.4338+0.0284
      27.08.20261.4054-0.0206
      26.08.20261.426-0.0051
      25.08.20261.4311-0.0812
      23.08.20261.5123+0.0342
      22.08.20261.4781+0.0526
      21.08.20261.4255-0.1012
      20.08.20261.5267-0.1245
      19.08.20261.6512-0.0127
      18.08.20261.6639-0.0024
      17.08.20261.6663-0.0003
      16.08.20261.6666+0.0028
      15.08.20261.6638+0.0011
      14.08.20261.6627+0.004
      13.08.20261.6587+0.0025
      12.08.20261.6562-0.0032
      11.08.20261.6594+0.0129
      10.08.20261.6465-0.0094
      09.08.20261.6559-0.0015
      08.08.20261.6574-0.0086
      07.08.20261.666+0.0081
      06.08.20261.6579+0.0088
      05.08.20261.6491+0.0012
      04.08.20261.6479-0.0161
      03.08.20261.664+0.0059
      02.08.20261.6581-0.01
      01.08.20261.6681+0.0054
      31.07.20261.6627+0.002
      30.07.20261.6607+0.0015
      29.07.20261.6592+0.0485
      28.07.20261.6107+0.0119
      27.07.20261.5988+0.0028
      26.07.20261.596-0.0034
      25.07.20261.5994+0.0095
      24.07.20261.5899-0.0164
      23.07.20261.6063+0.0037
      22.07.20261.6026+0.0107
      21.07.20261.5919-0.0158
      20.07.20261.6077-0.0021
      19.07.20261.6098-0.0008
      18.07.20261.6106-0.0071
      17.07.20261.6177+0.0177
      16.07.20261.6+0.0188
      15.07.20261.5812-0.0101
      14.07.20261.5913-0.0158
      13.07.20261.6071+0.0019
      12.07.20261.6052+0.0139
      11.07.20261.5913+0.0044
      10.07.20261.5869-0.0204
      09.07.20261.6073-0.0036
      08.07.20261.6109+0.0304
      07.07.20261.5805+0.0115
      06.07.20261.569+0.0079
      05.07.20261.5611+0.0089
      04.07.20261.5522-0.0026
      03.07.20261.5548-0.0206
      02.07.20261.5754-0.0174
      01.07.20261.5928-0.0138
      30.06.20261.6066+0.0127
      29.06.20261.5939-0.0191
      28.06.20261.613+0.0196
      27.06.20261.5934-0.0072
      26.06.20261.6006-0.0145
      25.06.20261.6151+0.0046
      24.06.20261.6105+0.0095
      23.06.20261.601+0.0308
      22.06.20261.5702+0.0173
      21.06.20261.5529-0.0096
      20.06.20261.5625-0.0349
      19.06.20261.5974+0.0831
      18.06.20261.5143+0.0926
      17.06.20261.4217-0.0986
      16.06.20261.5203-0.0361
      15.06.20261.5564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.