Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Aster

    Курс USDC (USDC) к Aster (ASTER)

    Обновлено: 29.10.2026 14:10:01USDC

    =
    Калькулятор USDC - ASTER / Обратный расчет: курс Aster к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aster, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4087
      макс: 1.4444
      за сутки:
        1.4256

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 14:101.4256-0.0013
      29.10 14:001.4269-0.0004
      29.10 13:501.4273-0.0008
      29.10 13:401.4281-0.0017
      29.10 13:301.4298-0.0008
      29.10 13:201.4306+0.0011
      29.10 13:101.4295-0.0004
      29.10 13:031.4299+0.0002
      29.10 13:001.4297-0.0004
      29.10 12:501.4301+0.0012
      29.10 12:401.4289+0.0022
      29.10 12:301.4267-0.0011
      29.10 12:201.4278-0.0009
      29.10 12:101.4287-0.0023
      29.10 12:001.431+0.002
      29.10 11:501.429+0.0016
      29.10 11:401.4274-0.0004
      29.10 11:301.4278+0.0001
      29.10 11:201.4277-0.0009
      29.10 11:101.4286-0.0021
      29.10 11:031.4307-0.0004
      29.10 11:001.4311-0.0018
      29.10 10:501.4329+0.0018
      29.10 10:401.4311-0.0004
      29.10 10:301.4315+0.0008
      29.10 10:201.4307-0.0007
      29.10 10:101.4314+0.0009
      29.10 10:001.4305+0.0007
      29.10 09:501.4298+0.001
      29.10 09:401.4288-0.0017
      29.10 09:301.4305+0.001
      29.10 09:201.4295+0.0034
      29.10 09:101.4261-0.0023
      29.10 09:031.4284+0.0012
      29.10 09:001.4272+0.0017
      29.10 08:501.4255+0.0007
      29.10 08:401.4248-0.0006
      29.10 08:301.4254+0.0032
      29.10 08:201.4222-0.0048
      29.10 08:101.427-0.0044
      29.10 08:001.4314-0.0019
      29.10 07:501.4333-0.0014
      29.10 07:401.4347-0.0025
      29.10 07:301.4372-0.0011
      29.10 07:201.4383+0.0012
      29.10 07:101.4371+0.0015
      29.10 07:031.4356+0.0001
      29.10 07:001.4355-0.0003
      29.10 06:501.4358-0.0012
      29.10 06:401.437-0.002
      29.10 06:301.439+0.001
      29.10 06:201.438+0.0016
      29.10 06:101.4364-0.0033
      29.10 06:001.4397-0.0047
      29.10 05:501.4444+0.0008
      29.10 05:401.4436+0.0081
      29.10 05:301.4355-0.0001
      29.10 05:201.4356+0.0002
      29.10 05:101.4354+0.0005
      29.10 05:031.4349+0.0028
      29.10 05:001.4321+0.0041
      29.10 04:501.428+0.002
      29.10 04:401.426+0.0009
      29.10 04:301.4251+0.0054
      29.10 04:201.4197+0.0019
      29.10 04:101.4178+0.0014
      29.10 04:001.4164+0.0005
      29.10 03:501.4159-0.0001
      29.10 03:401.416-0.0024
      29.10 03:301.4184-
      29.10 03:201.4184+0.0043
      29.10 03:101.4141+0.0002
      29.10 03:031.4139-0.0001
      29.10 03:001.414+0.0018
      29.10 02:501.4122-0.0007
      29.10 02:401.4129+0.0009
      29.10 02:301.412-0.001
      29.10 02:201.413+0.0002
      29.10 02:101.4128-0.0001
      29.10 02:001.4129-0.0002
      29.10 01:501.4131+0.0002
      29.10 01:401.4129-0.0005
      29.10 01:301.4134+0.0007
      29.10 01:201.4127-0.001
      29.10 01:101.4137+0.0016
      29.10 01:031.4121+0.0007
      29.10 01:001.4114-0.0007
      29.10 00:501.4121-0.0021
      29.10 00:401.4142+0.0019
      29.10 00:301.4123-0.0015
      29.10 00:201.4138-0.0007
      29.10 00:101.4145-0.0016
      29.10 00:001.4161-0.0034
      28.10 23:501.4195-0.0003
      28.10 23:401.4198+0.001
      28.10 23:301.4188+0.0002
      28.10 23:201.4186+0.0032
      28.10 23:101.4154+0.002
      28.10 23:031.4134-0.0008
      28.10 23:001.4142-0.0021
      28.10 22:501.4163-0.0003
      28.10 22:401.4166-0.0013
      28.10 22:301.4179-0.0025
      28.10 22:201.4204+0.0025
      28.10 22:101.4179-0.0009
      28.10 22:001.4188+0.0013
      28.10 21:501.4175+0.0028
      28.10 21:401.4147-0.0061
      28.10 21:301.4208-0.0018
      28.10 21:201.4226+0.0018
      28.10 21:101.4208-0.0029
      28.10 21:031.4237+0.0002
      28.10 21:001.4235-
      28.10 20:501.4235-
      28.10 20:401.4235+0.0019
      28.10 20:301.4216-0.001
      28.10 20:201.4226+0.0011
      28.10 20:101.4215+0.001
      28.10 20:001.4205-0.0039
      28.10 19:501.4244+0.0008
      28.10 19:401.4236+0.0052
      28.10 19:301.4184-0.0006
      28.10 19:201.419-0.0008
      28.10 19:101.4198-0.0028
      28.10 19:031.4226-0.001
      28.10 19:001.4236-0.0006
      28.10 18:501.4242+0.0009
      28.10 18:401.4233+0.0007
      28.10 18:301.4226-0.001
      28.10 18:201.4236-0.001
      28.10 18:101.4246-0.0007
      28.10 18:001.4253-0.0005
      28.10 17:501.4258+0.0009
      28.10 17:401.4249+0.0002
      28.10 17:301.4247+0.0022
      28.10 17:201.4225+0.0011
      28.10 17:101.4214-0.0017
      28.10 17:031.4231-
      28.10 17:001.4231+0.0048
      28.10 16:501.4183-0.0004
      28.10 16:401.4187-0.0005
      28.10 16:301.4192+0.0023
      28.10 16:201.4169+0.0014
      28.10 16:101.4155-0.0005
      28.10 16:001.416-0.0037
      28.10 15:501.4197+0.0012
      28.10 15:401.4185+0.0034
      28.10 15:301.4151+0.0007
      28.10 15:201.4144+0.0025
      28.10 15:101.4119+0.003
      28.10 15:031.4089+0.0002
      28.10 15:001.4087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3977
      макс: 1.4581
      за неделю:
        1.4256

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 14:101.4256-0.0004
      29.10 13:501.4273-0.0004
      29.10 12:501.4301+0.002
      29.10 11:501.429-0.0018
      29.10 10:501.4329+0.0007
      29.10 09:501.4298+0.0017
      29.10 08:501.4255-0.0019
      29.10 07:501.4333-0.0003
      29.10 06:501.4358-0.0047
      29.10 05:501.4444+0.0041
      29.10 04:501.428+0.0005
      29.10 03:501.4159+0.0018
      29.10 02:501.4122-0.0002
      29.10 01:501.4131-0.0007
      29.10 00:501.4121-0.0034
      28.10 23:501.4195-0.0021
      28.10 22:501.4163+0.0013
      28.10 21:501.4175-
      28.10 20:501.4235-0.0039
      28.10 19:501.4244-0.0006
      28.10 18:501.4242-0.0005
      28.10 17:501.4258+0.0048
      28.10 16:501.4183-0.0037
      28.10 15:501.4197+0.0016
      28.10 14:501.4071-0.0011
      28.10 13:501.406-0.001
      28.10 12:501.3977+0.0001
      28.10 11:501.4009-0.0001
      28.10 10:501.4046+0.0011
      28.10 09:501.4055-0.0009
      28.10 08:501.4006-0.0015
      28.10 07:501.401-0.0039
      28.10 06:501.4046+0.0003
      28.10 05:501.4096-0.0007
      28.10 04:501.4105-0.0004
      28.10 03:501.4124-0.0002
      28.10 02:501.4084-0.0001
      28.10 01:501.4118+0.0011
      28.10 00:501.4113+0.0002
      27.10 23:501.4117+0.0007
      27.10 22:501.4091+0.0028
      27.10 21:501.4074-0.0005
      27.10 20:501.4067-0.0003
      27.10 19:501.406+0.0014
      27.10 18:501.4033+0.0002
      27.10 17:501.4105+0.0027
      27.10 16:501.4099-0.0005
      27.10 15:501.4123+0.0001
      27.10 14:501.4093-0.0006
      27.10 13:501.4091+0.0011
      27.10 12:501.4093+0.0026
      27.10 11:501.4064-0.0016
      27.10 10:501.4118-0.001
      27.10 09:501.4178-
      27.10 08:501.4189-0.0007
      27.10 07:501.4238+0.0015
      27.10 06:501.4215-0.0007
      27.10 05:501.4183+0.0031
      27.10 04:501.4138+0.0025
      27.10 03:501.4021-0.0024
      27.10 02:501.4073-
      27.10 01:501.4111+0.0018
      27.10 00:501.4109+0.0001
      26.10 23:501.4121-0.0004
      26.10 22:501.4064+0.0046
      26.10 21:501.4-0.001
      26.10 20:501.3993-0.0002
      26.10 19:501.405-0.0002
      26.10 18:501.4052-0.0014
      26.10 17:501.4083+0.001
      26.10 16:501.4163+0.0011
      26.10 15:501.4084-0.0002
      26.10 14:501.4071+0.0013
      26.10 13:501.4075+0.001
      26.10 12:501.4053+0.001
      26.10 11:501.4089-0.0062
      26.10 10:501.4207-0.0009
      26.10 09:501.4183-0.004
      26.10 08:501.4217-0.0022
      26.10 07:501.4294+0.0027
      26.10 06:501.4309+0.0008
      26.10 05:501.4337-0.0027
      26.10 04:501.4348+0.0001
      26.10 03:501.4261-0.0019
      26.10 02:501.429+0.0002
      26.10 01:501.4226+0.0016
      26.10 00:501.4263+0.0004
      25.10 23:501.424+0.0002
      25.10 22:501.4252+0.0003
      25.10 21:501.4283+0.0002
      25.10 20:501.4301-0.0036
      25.10 19:501.427+0.0005
      25.10 18:501.4194-0.0037
      25.10 17:501.4194+0.0012
      25.10 16:501.4156-0.0003
      25.10 15:501.4126-0.0027
      25.10 14:501.4192-0.0001
      25.10 13:501.4281-0.0026
      25.10 12:501.426+0.0048
      25.10 11:501.418+0.0012
      25.10 10:501.4127+0.0011
      25.10 09:501.4184-0.0019
      25.10 08:501.4198-0.0003
      25.10 07:501.4131+0.0004
      25.10 06:501.4078+0.0001
      25.10 05:501.4088-0.0018
      25.10 04:501.4053-0.0009
      25.10 03:501.4068-0.0038
      25.10 02:501.4127-0.0005
      25.10 01:501.42-0.0044
      25.10 00:501.4231-0.002
      24.10 23:501.4184-
      24.10 22:501.4247-0.0036
      24.10 21:501.4302-0.0006
      24.10 20:501.4405-0.0071
      24.10 19:501.4463-0.0051
      24.10 18:501.4581-0.0013
      24.10 17:501.4498-0.0001
      24.10 16:501.4391-0.0001
      24.10 15:501.4406-0.0029
      24.10 14:501.4479-
      24.10 13:501.4448-0.0045
      24.10 12:501.4541+0.0003
      24.10 11:501.4379+0.0002
      24.10 10:501.4317+0.0011
      24.10 09:501.4277-0.0002
      24.10 08:501.4293-0.0029
      24.10 07:501.4289+0.0032
      24.10 06:501.4288+0.0043
      24.10 05:501.422-0.0022
      24.10 04:501.4263-0.0023
      24.10 03:501.4397-0.0044
      24.10 02:501.4393+0.0104
      24.10 01:501.4393-
      24.10 00:501.4329-
      23.10 23:501.4302+0.0019
      23.10 22:501.4286+0.0002
      23.10 21:501.4125-0.0011
      23.10 20:501.4093+0.0015
      23.10 19:501.405-0.0031
      23.10 18:501.41-0.0005
      23.10 17:501.41+0.0006
      23.10 16:501.4082-0.0009
      23.10 15:501.4146-0.0009
      23.10 14:501.4156+0.0001
      23.10 13:501.416-0.0013
      23.10 12:501.4218-0.0004
      23.10 11:501.4204-0.0006
      23.10 10:501.4297-0.0008
      23.10 09:501.4286-0.0017
      23.10 08:501.4287-0.0019
      23.10 07:501.4325-0.0006
      23.10 06:501.4299-0.0017
      23.10 05:501.4302+0.0032
      23.10 04:501.4293-0.0007
      23.10 03:501.4371-0.0018
      23.10 02:501.4444-0.0007
      23.10 01:501.4459-0.0024
      23.10 00:501.4398+0.0046
      22.10 23:501.4426-0.0021
      22.10 22:501.4369+0.0002
      22.10 21:501.4353-0.0021
      22.10 20:501.4341+0.0009
      22.10 19:501.4318-0.0027
      22.10 18:501.4348-0.001
      22.10 17:501.4311-0.0031
      22.10 16:501.4285+0.0007
      22.10 15:501.4252+0.0007
      22.10 14:501.4239
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.3179
      макс: 1.4581
      за месяц:
      1.4256  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20261.4114-0.0002
      27.10.20261.4116-0.0022
      26.10.20261.4138-0.0053
      25.10.20261.4191-0.0147
      24.10.20261.4338+0.01
      23.10.20261.4238+0.0019
      22.10.20261.4219+0.032
      21.10.20261.3899-0.0195
      20.10.20261.4094-0.0114
      19.10.20261.4208-0.0054
      18.10.20261.4262+0.0081
      17.10.20261.4181+0.0059
      16.10.20261.4122-0.0269
      15.10.20261.4391+0.0078
      14.10.20261.4313-0.0075
      13.10.20261.4388+0.023
      12.10.20261.4158+0.012
      11.10.20261.4038-0.0025
      10.10.20261.4063-0.0268
      09.10.20261.4331+0.0095
      08.10.20261.4236+0.0171
      07.10.20261.4065+0.0517
      06.10.20261.3548-0.0209
      05.10.20261.3757-0.0286
      04.10.20261.4043+0.0028
      03.10.20261.4015+0.0455
      02.10.20261.356+0.0159
      01.10.20261.3401+0.0222
      30.09.20261.3179-0.0748
      29.09.20261.3927-0.0215
      28.09.20261.4142
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.2789
      макс: 1.6681
      за квартал:
        1.4256
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20261.4114-0.0002
      27.10.20261.4116-0.0022
      26.10.20261.4138-0.0053
      25.10.20261.4191-0.0147
      24.10.20261.4338+0.01
      23.10.20261.4238+0.0019
      22.10.20261.4219+0.032
      21.10.20261.3899-0.0195
      20.10.20261.4094-0.0114
      19.10.20261.4208-0.0054
      18.10.20261.4262+0.0081
      17.10.20261.4181+0.0059
      16.10.20261.4122-0.0269
      15.10.20261.4391+0.0078
      14.10.20261.4313-0.0075
      13.10.20261.4388+0.023
      12.10.20261.4158+0.012
      11.10.20261.4038-0.0025
      10.10.20261.4063-0.0268
      09.10.20261.4331+0.0095
      08.10.20261.4236+0.0171
      07.10.20261.4065+0.0517
      06.10.20261.3548-0.0209
      05.10.20261.3757-0.0286
      04.10.20261.4043+0.0028
      03.10.20261.4015+0.0455
      02.10.20261.356+0.0159
      01.10.20261.3401+0.0222
      30.09.20261.3179-0.0748
      29.09.20261.3927-0.0215
      28.09.20261.4142+0.0455
      27.09.20261.3687-0.0102
      25.09.20261.3789-0.039
      24.09.20261.4179+0.0127
      23.09.20261.4052+0.0318
      22.09.20261.3734+0.033
      21.09.20261.3404-0.0121
      20.09.20261.3525+0.049
      19.09.20261.3035-0.0257
      18.09.20261.3292-0.0336
      17.09.20261.3628-0.1073
      16.09.20261.4701+0.0174
      15.09.20261.4527+0.0204
      14.09.20261.4323-0.0088
      13.09.20261.4411-0.0165
      12.09.20261.4576+0.0234
      11.09.20261.4342+0.0302
      10.09.20261.404+0.069
      09.09.20261.335+0.0215
      08.09.20261.3135+0.0346
      07.09.20261.2789-0.0042
      06.09.20261.2831-0.0173
      05.09.20261.3004-0.066
      04.09.20261.3664-0.0111
      03.09.20261.3775-0.0245
      02.09.20261.402-0.0312
      01.09.20261.4332-0.0024
      31.08.20261.4356+0.0072
      30.08.20261.4284-0.0053
      29.08.20261.4337-0.0001
      28.08.20261.4338+0.0284
      27.08.20261.4054-0.0206
      26.08.20261.426-0.0051
      25.08.20261.4311-0.0812
      23.08.20261.5123+0.0342
      22.08.20261.4781+0.0526
      21.08.20261.4255-0.1012
      20.08.20261.5267-0.1245
      19.08.20261.6512-0.0127
      18.08.20261.6639-0.0024
      17.08.20261.6663-0.0003
      16.08.20261.6666+0.0028
      15.08.20261.6638+0.0011
      14.08.20261.6627+0.004
      13.08.20261.6587+0.0025
      12.08.20261.6562-0.0032
      11.08.20261.6594+0.0129
      10.08.20261.6465-0.0094
      09.08.20261.6559-0.0015
      08.08.20261.6574-0.0086
      07.08.20261.666+0.0081
      06.08.20261.6579+0.0088
      05.08.20261.6491+0.0012
      04.08.20261.6479-0.0161
      03.08.20261.664+0.0059
      02.08.20261.6581-0.01
      01.08.20261.6681+0.0054
      31.07.20261.6627+0.002
      30.07.20261.6607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.