Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » USDC

    Курс Aster (ASTER) к USDC (USDC)

    Обновлено: 14.09.2026 10:50:02

    =
    Калькулятор ASTER - USDC / Обратный расчет: курс USDC к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно usdc, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68418
      макс: 0.70134
      за сутки:
      0.69727  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 10:500.69727+0.00079
      14.09 10:400.69648-0.00154
      14.09 10:300.69802+0.00067
      14.09 10:200.69735+0.00014
      14.09 10:100.69721+0.00034
      14.09 10:000.69687-0.00103
      14.09 09:500.6979+0.0013
      14.09 09:400.6966-0.00112
      14.09 09:300.69772-0.00136
      14.09 09:200.69908+0.00016
      14.09 09:100.69892+0.00039
      14.09 09:080.69853+0.00103
      14.09 09:030.6975-
      14.09 09:000.6975-0.0023
      14.09 08:500.6998-
      14.09 08:400.6998+0.00319
      14.09 08:300.69661+0.00029
      14.09 08:200.69632+0.00024
      14.09 08:100.69608-0.00025
      14.09 08:000.69633-0.00015
      14.09 07:500.69648+0.00031
      14.09 07:400.69617-0.0003
      14.09 07:300.69647-4.0E-5
      14.09 07:200.69651+0.00015
      14.09 07:100.69636+0.00146
      14.09 07:030.6949-0.00019
      14.09 07:000.69509+0.00067
      14.09 06:500.69442-0.00137
      14.09 06:400.69579-0.00065
      14.09 06:300.69644-0.00017
      14.09 06:200.69661+0.00051
      14.09 06:100.6961+0.00045
      14.09 06:000.69565+0.00056
      14.09 05:500.69509-0.00161
      14.09 05:400.6967-0.00211
      14.09 05:300.69881+0.00297
      14.09 05:200.69584+0.00232
      14.09 05:100.69352-0.00063
      14.09 05:030.69415+0.00108
      14.09 05:000.69307+0.00147
      14.09 04:500.6916+0.00201
      14.09 04:400.68959-0.00137
      14.09 04:300.69096+0.00072
      14.09 04:200.69024+0.00035
      14.09 04:100.68989-0.00028
      14.09 04:000.69017+0.00276
      14.09 03:500.68741+0.00095
      14.09 03:400.68646+0.00228
      14.09 03:300.68418-0.00263
      14.09 03:200.68681-3.0E-5
      14.09 03:100.68684+0.00125
      14.09 03:030.68559+0.00025
      14.09 03:000.68534-0.00147
      14.09 02:500.68681+0.00238
      14.09 02:400.68443-0.00257
      14.09 02:300.687+0.00083
      14.09 02:200.68617+0.00018
      14.09 02:100.68599+0.00098
      14.09 02:000.68501-0.00145
      14.09 01:500.68646-0.00123
      14.09 01:400.68769-0.00181
      14.09 01:300.6895-0.00245
      14.09 01:200.69195-0.0035
      14.09 01:100.69545-0.0008
      14.09 01:030.69625-0.00102
      14.09 01:000.69727-0.00096
      14.09 00:500.69823+9.0E-5
      14.09 00:400.69814-0.00062
      14.09 00:300.69876+0.0002
      14.09 00:200.69856+0.00025
      14.09 00:100.69831+4.0E-5
      14.09 00:000.69827-
      13.09 23:500.69827+0.00128
      13.09 23:400.69699-0.0005
      13.09 23:300.69749-0.00028
      13.09 23:200.69777-0.00024
      13.09 23:100.69801+0.00022
      13.09 23:030.69779-9.0E-5
      13.09 23:000.69788+6.0E-5
      13.09 22:500.69782-0.00018
      13.09 22:400.698-0.00012
      13.09 22:300.69812-0.00083
      13.09 22:200.69895-0.00134
      13.09 22:100.70029+0.00068
      13.09 22:000.69961+0.00011
      13.09 21:500.6995+0.00076
      13.09 21:400.69874-0.00054
      13.09 21:300.69928-0.00018
      13.09 21:200.69946+0.00027
      13.09 21:100.69919-0.00013
      13.09 21:030.69932+0.00013
      13.09 21:000.69919-0.00034
      13.09 20:500.69953+0.00074
      13.09 20:400.69879-1.0E-5
      13.09 20:300.6988-0.0006
      13.09 20:240.6994+2.0E-5
      13.09 20:100.69938+0.00055
      13.09 20:000.69883+0.00075
      13.09 19:500.69808+0.00059
      13.09 19:400.69749+0.00025
      13.09 19:300.69724-0.00016
      13.09 19:200.6974-0.00045
      13.09 19:100.69785+0.0008
      13.09 19:030.69705+1.0E-5
      13.09 19:000.69704-0.00029
      13.09 18:500.69733+8.0E-5
      13.09 18:400.69725-0.0003
      13.09 18:300.69755+0.00065
      13.09 18:200.6969-0.00015
      13.09 18:100.69705-0.00252
      13.09 18:000.69957+0.00023
      13.09 17:500.69934-1.0E-5
      13.09 17:400.69935-0.00199
      13.09 17:300.70134+0.00242
      13.09 17:200.69892+0.00136
      13.09 17:100.69756+0.00054
      13.09 17:030.69702+0.0005
      13.09 17:000.69652+0.0019
      13.09 16:500.69462+0.0011
      13.09 16:400.69352+0.00186
      13.09 16:300.69166-0.00332
      13.09 16:200.69498+0.00042
      13.09 16:100.69456-0.00022
      13.09 16:000.69478+0.00186
      13.09 15:500.69292-0.00134
      13.09 15:400.69426-0.0013
      13.09 15:300.69556+0.00071
      13.09 15:200.69485+0.00069
      13.09 15:100.69416+5.0E-5
      13.09 15:030.69411+7.0E-5
      13.09 15:000.69404+0.00218
      13.09 14:500.69186+0.003
      13.09 14:400.68886+0.0005
      13.09 14:300.68836+0.0007
      13.09 14:200.68766-
      13.09 14:100.68766+0.00124
      13.09 14:000.68642-0.00047
      13.09 13:500.68689-0.0008
      13.09 13:400.68769-0.00097
      13.09 13:300.68866-0.00062
      13.09 13:200.68928+0.00062
      13.09 13:100.68866-4.0E-5
      13.09 13:030.6887-0.00011
      13.09 13:000.68881+0.00067
      13.09 12:500.68814+0.00042
      13.09 12:400.68772-0.00177
      13.09 12:300.68949-0.00015
      13.09 12:200.68964-0.00053
      13.09 12:100.69017+0.00168
      13.09 12:000.68849+0.00229
      13.09 11:500.6862-0.00225
      13.09 11:400.68845-0.00213
      13.09 11:300.69058-0.0018
      13.09 11:200.69238-0.00011
      13.09 11:100.69249-0.00017
      13.09 11:030.69266+7.0E-5
      13.09 11:000.69259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67759
      макс: 0.80413
      за неделю:
        0.69727

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 10:500.69727-0.00103
      14.09 09:500.6979-0.0023
      14.09 08:500.6998-0.00015
      14.09 07:500.69648+0.00067
      14.09 06:500.69442+0.00056
      14.09 05:500.69509+0.00147
      14.09 04:500.6916+0.00276
      14.09 03:500.68741-0.00147
      14.09 02:500.68681-0.00145
      14.09 01:500.68646-0.00096
      14.09 00:500.69823-
      13.09 23:500.69827+6.0E-5
      13.09 22:500.69782+0.00011
      13.09 21:500.6995-0.00034
      13.09 20:500.69953+0.00075
      13.09 19:500.69808-0.00029
      13.09 18:500.69733+0.00023
      13.09 17:500.69934+0.0019
      13.09 16:500.69462+0.00186
      13.09 15:500.69292+0.00218
      13.09 14:500.69186-0.00047
      13.09 13:500.68689+0.00067
      13.09 12:500.68814+0.00229
      13.09 11:500.6862-0.00124
      13.09 10:500.69383-0.0012
      13.09 09:500.69435+0.0019
      13.09 08:500.69469+0.00073
      13.09 07:500.69462-0.00143
      13.09 06:500.69495+0.00015
      13.09 05:500.69245-0.00019
      13.09 04:500.69058+0.00098
      13.09 03:500.69112+0.00064
      13.09 02:500.6867-0.00016
      13.09 01:500.68376-0.0005
      13.09 00:500.68704-0.0002
      12.09 23:500.68587+0.00041
      12.09 22:500.68382-0.00244
      12.09 21:500.68969-0.00025
      12.09 20:500.69097+0.00104
      12.09 19:500.6962+0.00011
      12.09 18:500.69074-0.00026
      12.09 17:500.68596-0.00115
      12.09 16:500.68449-0.0015
      12.09 15:500.68709-0.00024
      12.09 14:500.68733-0.00056
      12.09 13:500.68704+0.00048
      12.09 12:500.68482-0.00056
      12.09 11:500.68677-0.00048
      12.09 10:500.68823-0.00032
      12.09 09:500.68273-0.00124
      12.09 08:500.68524-0.00052
      12.09 07:500.68525+0.00058
      12.09 06:500.686-0.00119
      12.09 05:500.68354-0.00018
      12.09 04:500.68372-0.00094
      12.09 03:500.68447+0.0009
      12.09 02:500.68136+6.0E-5
      12.09 01:500.67759-0.00493
      12.09 00:500.68206-0.00333
      11.09 23:500.68308+0.00032
      11.09 22:500.67946-0.00507
      11.09 21:500.68103-0.00108
      11.09 20:500.69484+0.00381
      11.09 19:500.69218-0.00888
      11.09 18:500.69874-0.00178
      11.09 17:500.70169+0.01181
      11.09 16:500.69657+0.00129
      11.09 15:500.69881+0.00053
      11.09 14:500.68397-0.0014
      11.09 13:500.69113+0.00086
      11.09 12:500.70173-0.00099
      11.09 11:500.70725-0.00086
      11.09 10:500.70988+0.00055
      11.09 09:500.70576+0.00063
      11.09 08:500.70911+0.00061
      11.09 07:500.70726-0.00036
      11.09 06:500.70577-0.00015
      11.09 05:500.69839+0.0019
      11.09 04:500.69755+0.00031
      11.09 03:500.70108-0.00194
      11.09 02:500.70041-0.00054
      11.09 01:500.70283+0.0004
      11.09 00:500.70425-0.0002
      10.09 23:500.70456-0.00137
      10.09 22:500.70476+0.0014
      10.09 21:500.70332+0.00023
      10.09 20:500.70609+0.00186
      10.09 19:500.69659+8.0E-5
      10.09 18:500.70264-0.00099
      10.09 17:500.707+0.00089
      10.09 16:500.70569-0.00198
      10.09 15:500.70461-0.00296
      10.09 14:500.71669+0.00188
      10.09 13:500.7134+0.00048
      10.09 12:500.71091+0.00093
      10.09 11:500.71512+0.00142
      10.09 10:500.71517+0.00285
      10.09 09:500.72259+2.0E-5
      10.09 08:500.7283+0.00015
      10.09 07:500.72646+0.0011
      10.09 06:500.72348+0.0016
      10.09 05:500.72397-0.00084
      10.09 04:500.71769+0.00043
      10.09 03:500.72745+0.00072
      10.09 02:500.733-0.00034
      10.09 01:500.73002-0.0001
      10.09 00:500.73266-0.00202
      09.09 23:500.74008-0.00405
      09.09 22:500.74331+0.00038
      09.09 21:500.74815+0.00092
      09.09 20:500.74472+0.00089
      09.09 19:500.73895+0.00226
      09.09 18:500.74194-0.00162
      09.09 17:500.74808-0.00082
      09.09 16:500.7512-0.00063
      09.09 15:500.7529+0.00275
      09.09 14:500.75155-8.0E-5
      09.09 13:500.75492-0.0025
      09.09 12:500.75422+0.00187
      09.09 11:500.76247+0.00085
      09.09 10:500.76136+0.00201
      09.09 09:500.76211+0.00222
      09.09 08:500.75514+0.00144
      09.09 07:500.75866-0.00072
      09.09 06:500.75083+0.00015
      09.09 05:500.75435+0.00039
      09.09 04:500.75502+0.00145
      09.09 03:500.74974-9.0E-5
      09.09 02:500.75037-0.00037
      09.09 01:500.75285-0.00135
      09.09 00:500.74918-0.00074
      08.09 23:500.75156-0.00134
      08.09 22:500.75217-0.0053
      08.09 21:500.76005-0.00033
      08.09 20:500.75893-0.00017
      08.09 19:500.76284+0.00031
      08.09 18:500.76308+0.00054
      08.09 17:500.7586+0.00279
      08.09 16:500.75026-0.00253
      08.09 15:500.76019-0.00446
      08.09 14:500.76012-0.00074
      08.09 13:500.76361-0.00134
      08.09 12:500.77046-9.0E-5
      08.09 11:500.7693+0.0005
      08.09 10:500.77241-0.00083
      08.09 09:500.76151-0.00058
      08.09 08:500.76598-0.00174
      08.09 07:500.76111-0.00015
      08.09 06:500.76318-0.00956
      08.09 05:500.77012+0.00103
      08.09 04:500.77703+0.00093
      08.09 03:500.77052+0.00038
      08.09 02:500.77215+0.00208
      08.09 01:500.76711-0.00089
      08.09 00:500.76918-0.00029
      07.09 23:500.77135+0.00072
      07.09 22:500.77284+0.00246
      07.09 21:500.7666-0.00098
      07.09 20:500.7748+0.00081
      07.09 19:500.76925-0.00144
      07.09 18:500.76675+0.0018
      07.09 17:500.78912+0.00478
      07.09 16:500.7988+0.00363
      07.09 15:500.78912+0.00047
      07.09 14:500.79656+0.00115
      07.09 13:500.80413-0.00503
      07.09 12:500.79193-0.00292
      07.09 11:500.79268
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.60003
      макс: 0.80413
      за месяц:
        0.69727
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20260.6939+0.00784
      12.09.20260.68606-0.01118
      11.09.20260.69724-0.01499
      10.09.20260.71223-0.03684
      09.09.20260.74907-0.01224
      08.09.20260.76131-0.02059
      07.09.20260.7819+0.00256
      06.09.20260.77934+0.01035
      05.09.20260.76899+0.03715
      04.09.20260.73184+0.0059
      03.09.20260.72594+0.01265
      02.09.20260.71329+0.01553
      01.09.20260.69776+0.00121
      31.08.20260.69655-0.00353
      30.08.20260.70008+0.00256
      29.08.20260.69752+5.0E-5
      28.08.20260.69747-0.01407
      27.08.20260.71154+0.01029
      26.08.20260.70125+0.00251
      25.08.20260.69874+0.03751
      23.08.20260.66123-0.01531
      22.08.20260.67654-0.02497
      21.08.20260.70151+0.0465
      20.08.20260.65501+0.04939
      19.08.20260.60562+0.00461
      18.08.20260.60101+0.00088
      17.08.20260.60013+0.0001
      16.08.20260.60003-0.00101
      15.08.20260.60104-0.00038
      14.08.20260.60142
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.59948
      макс: 0.80413
      за квартал:
        0.69727
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20260.6939+0.00784
      12.09.20260.68606-0.01118
      11.09.20260.69724-0.01499
      10.09.20260.71223-0.03684
      09.09.20260.74907-0.01224
      08.09.20260.76131-0.02059
      07.09.20260.7819+0.00256
      06.09.20260.77934+0.01035
      05.09.20260.76899+0.03715
      04.09.20260.73184+0.0059
      03.09.20260.72594+0.01265
      02.09.20260.71329+0.01553
      01.09.20260.69776+0.00121
      31.08.20260.69655-0.00353
      30.08.20260.70008+0.00256
      29.08.20260.69752+5.0E-5
      28.08.20260.69747-0.01407
      27.08.20260.71154+0.01029
      26.08.20260.70125+0.00251
      25.08.20260.69874+0.03751
      23.08.20260.66123-0.01531
      22.08.20260.67654-0.02497
      21.08.20260.70151+0.0465
      20.08.20260.65501+0.04939
      19.08.20260.60562+0.00461
      18.08.20260.60101+0.00088
      17.08.20260.60013+0.0001
      16.08.20260.60003-0.00101
      15.08.20260.60104-0.00038
      14.08.20260.60142-0.00147
      13.08.20260.60289-0.00092
      12.08.20260.60381+0.00119
      11.08.20260.60262-0.00473
      10.08.20260.60735+0.00345
      09.08.20260.6039+0.00054
      08.08.20260.60336+0.00311
      07.08.20260.60025-0.00294
      06.08.20260.60319-0.0032
      05.08.20260.60639-0.00043
      04.08.20260.60682+0.00585
      03.08.20260.60097-0.00213
      02.08.20260.6031+0.00362
      01.08.20260.59948-0.00196
      31.07.20260.60144-0.00072
      30.07.20260.60216-0.00053
      29.07.20260.60269-0.01817
      28.07.20260.62086-0.00462
      27.07.20260.62548-0.0011
      26.07.20260.62658+0.00134
      25.07.20260.62524-0.00373
      24.07.20260.62897+0.00641
      23.07.20260.62256-0.00144
      22.07.20260.624-0.00418
      21.07.20260.62818+0.00617
      20.07.20260.62201+0.00081
      19.07.20260.6212+0.00033
      18.07.20260.62087+0.00271
      17.07.20260.61816-0.00682
      16.07.20260.62498-0.00745
      15.07.20260.63243+0.00402
      14.07.20260.62841+0.00617
      13.07.20260.62224-0.00075
      12.07.20260.62299-0.00544
      11.07.20260.62843-0.00173
      10.07.20260.63016+0.008
      09.07.20260.62216+0.00139
      08.07.20260.62077-0.01196
      07.07.20260.63273-0.00462
      06.07.20260.63735-0.00322
      05.07.20260.64057-0.00368
      04.07.20260.64425+0.00108
      03.07.20260.64317+0.00842
      02.07.20260.63475+0.00694
      01.07.20260.62781+0.0054
      30.06.20260.62241-0.00499
      29.06.20260.6274+0.00743
      28.06.20260.61997-0.00762
      27.06.20260.62759+0.00281
      26.06.20260.62478+0.00562
      25.06.20260.61916-0.00178
      24.06.20260.62094-0.00366
      23.06.20260.6246-0.01227
      22.06.20260.63687-0.00711
      21.06.20260.64398+0.00399
      20.06.20260.63999+0.01398
      19.06.20260.62601-0.03434
      18.06.20260.66035-0.04303
      17.06.20260.70338+0.04562
      16.06.20260.65776+0.01524
      15.06.20260.64252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.