Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » USDC

    Курс Aster (ASTER) к USDC (USDC)

    Обновлено: 29.10.2026 14:50:02

    =
    Калькулятор ASTER - USDC / Обратный расчет: курс USDC к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно usdc, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69234
      макс: 0.70987
      за сутки:
      0.70191  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:500.70191+0.00103
      29.10 14:400.70088-0.00059
      29.10 14:300.70147-0.00057
      29.10 14:200.70204+0.0006
      29.10 14:100.70144+0.00062
      29.10 14:000.70082+0.00018
      29.10 13:500.70064+0.00043
      29.10 13:400.70021+0.00083
      29.10 13:300.69938+0.00036
      29.10 13:200.69902-0.00053
      29.10 13:100.69955+0.0002
      29.10 13:030.69935-8.0E-5
      29.10 13:000.69943+0.00015
      29.10 12:500.69928-0.00054
      29.10 12:400.69982-0.00111
      29.10 12:300.70093+0.00055
      29.10 12:200.70038+0.00044
      29.10 12:100.69994+0.00111
      29.10 12:000.69883-0.00098
      29.10 11:500.69981-0.00075
      29.10 11:400.70056+0.00018
      29.10 11:300.70038-3.0E-5
      29.10 11:200.70041+0.00044
      29.10 11:100.69997+0.00101
      29.10 11:030.69896+0.00021
      29.10 11:000.69875+0.00084
      29.10 10:500.69791-0.00083
      29.10 10:400.69874+0.00016
      29.10 10:300.69858-0.00038
      29.10 10:200.69896+0.00032
      29.10 10:100.69864-0.00041
      29.10 10:000.69905-0.00034
      29.10 09:500.69939-0.00048
      29.10 09:400.69987+0.00082
      29.10 09:300.69905-0.00048
      29.10 09:200.69953-0.00167
      29.10 09:100.7012+0.00109
      29.10 09:030.70011-0.00057
      29.10 09:000.70068-0.00083
      29.10 08:500.70151-0.00033
      29.10 08:400.70184+0.00028
      29.10 08:300.70156-0.00159
      29.10 08:200.70315+0.00236
      29.10 08:100.70079+0.00217
      29.10 08:000.69862+0.00095
      29.10 07:500.69767+0.00068
      29.10 07:400.69699+0.00118
      29.10 07:300.69581+0.00055
      29.10 07:200.69526-0.00059
      29.10 07:100.69585-0.00072
      29.10 07:030.69657-6.0E-5
      29.10 07:000.69663+0.00015
      29.10 06:500.69648+0.00058
      29.10 06:400.6959+0.00097
      29.10 06:300.69493-0.00049
      29.10 06:200.69542-0.00074
      29.10 06:100.69616+0.00157
      29.10 06:000.69459+0.00225
      29.10 05:500.69234-0.00037
      29.10 05:400.69271-0.0039
      29.10 05:300.69661+2.0E-5
      29.10 05:200.69659-0.0001
      29.10 05:100.69669-0.00023
      29.10 05:030.69692-0.00135
      29.10 05:000.69827-0.00202
      29.10 04:500.70029-0.00096
      29.10 04:400.70125-0.00045
      29.10 04:300.7017-0.00267
      29.10 04:200.70437-0.00096
      29.10 04:100.70533-0.00067
      29.10 04:000.706-0.00027
      29.10 03:500.70627+5.0E-5
      29.10 03:400.70622+0.00118
      29.10 03:300.70504+1.0E-5
      29.10 03:200.70503-0.00211
      29.10 03:100.70714-0.00013
      29.10 03:030.70727+4.0E-5
      29.10 03:000.70723-0.0009
      29.10 02:500.70813+0.00037
      29.10 02:400.70776-0.00043
      29.10 02:300.70819+0.00047
      29.10 02:200.70772-0.00011
      29.10 02:100.70783+8.0E-5
      29.10 02:000.70775+7.0E-5
      29.10 01:500.70768-8.0E-5
      29.10 01:400.70776+0.00025
      29.10 01:300.70751-0.00037
      29.10 01:200.70788+0.0005
      29.10 01:100.70738-0.00077
      29.10 01:030.70815-0.00036
      29.10 01:000.70851+0.00032
      29.10 00:500.70819+0.00105
      29.10 00:400.70714-0.00092
      29.10 00:300.70806+0.00075
      29.10 00:200.70731+0.00033
      29.10 00:100.70698+0.00081
      29.10 00:000.70617+0.00169
      28.10 23:500.70448+0.00014
      28.10 23:400.70434-0.00049
      28.10 23:300.70483-7.0E-5
      28.10 23:200.7049-0.00162
      28.10 23:100.70652-0.00097
      28.10 23:030.70749+0.00037
      28.10 23:000.70712+0.00107
      28.10 22:500.70605+0.00013
      28.10 22:400.70592+0.00065
      28.10 22:300.70527+0.00122
      28.10 22:200.70405-0.0012
      28.10 22:100.70525+0.00043
      28.10 22:000.70482-0.00065
      28.10 21:500.70547-0.00137
      28.10 21:400.70684+0.003
      28.10 21:300.70384+0.0009
      28.10 21:200.70294-0.00088
      28.10 21:100.70382+0.0014
      28.10 21:030.70242-7.0E-5
      28.10 21:000.70249+1.0E-5
      28.10 20:500.70248-
      28.10 20:400.70248-0.00096
      28.10 20:300.70344+0.00049
      28.10 20:200.70295-0.00053
      28.10 20:100.70348-0.00049
      28.10 20:000.70397+0.00191
      28.10 19:500.70206-0.0004
      28.10 19:400.70246-0.00255
      28.10 19:300.70501+0.00028
      28.10 19:200.70473+0.00042
      28.10 19:100.70431+0.00137
      28.10 19:030.70294+0.00051
      28.10 19:000.70243+0.0003
      28.10 18:500.70213-0.00046
      28.10 18:400.70259-0.00034
      28.10 18:300.70293+0.00046
      28.10 18:200.70247+0.00053
      28.10 18:100.70194+0.00035
      28.10 18:000.70159+0.00022
      28.10 17:500.70137-0.00042
      28.10 17:400.70179-0.00011
      28.10 17:300.7019-0.0011
      28.10 17:200.703-0.00052
      28.10 17:100.70352+0.00083
      28.10 17:030.70269+1.0E-5
      28.10 17:000.70268-0.00241
      28.10 16:500.70509+0.00022
      28.10 16:400.70487+0.00027
      28.10 16:300.7046-0.00115
      28.10 16:200.70575-0.0007
      28.10 16:100.70645+0.00026
      28.10 16:000.70619+0.0018
      28.10 15:500.70439-0.00058
      28.10 15:400.70497-0.00167
      28.10 15:300.70664-0.00036
      28.10 15:200.707-0.00125
      28.10 15:100.70825-0.00151
      28.10 15:030.70976-0.00011
      28.10 15:000.70987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6858
      макс: 0.71548
      за неделю:
      0.70191  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:500.70191+0.00018
      29.10 13:500.70064+0.00015
      29.10 12:500.69928-0.00098
      29.10 11:500.69981+0.00084
      29.10 10:500.69791-0.00034
      29.10 09:500.69939-0.00083
      29.10 08:500.70151+0.00095
      29.10 07:500.69767+0.00015
      29.10 06:500.69648+0.00225
      29.10 05:500.69234-0.00202
      29.10 04:500.70029-0.00027
      29.10 03:500.70627-0.0009
      29.10 02:500.70813+7.0E-5
      29.10 01:500.70768+0.00032
      29.10 00:500.70819+0.00169
      28.10 23:500.70448+0.00107
      28.10 22:500.70605-0.00065
      28.10 21:500.70547+1.0E-5
      28.10 20:500.70248+0.00191
      28.10 19:500.70206+0.0003
      28.10 18:500.70213+0.00022
      28.10 17:500.70137-0.00241
      28.10 16:500.70509+0.0018
      28.10 15:500.70439-0.0008
      28.10 14:500.71067+0.00057
      28.10 13:500.71123+0.00049
      28.10 12:500.71548-4.0E-5
      28.10 11:500.71383+8.0E-5
      28.10 10:500.71193-0.00057
      28.10 09:500.71149+0.00046
      28.10 08:500.71398+0.00076
      28.10 07:500.71377+0.002
      28.10 06:500.71195-0.00018
      28.10 05:500.70944+0.00032
      28.10 04:500.70899+0.00021
      28.10 03:500.70803+8.0E-5
      28.10 02:500.71002+5.0E-5
      28.10 01:500.70833-0.00058
      28.10 00:500.70858-9.0E-5
      27.10 23:500.70837-0.00033
      27.10 22:500.70966-0.0014
      27.10 21:500.7105+0.00022
      27.10 20:500.7109+0.00016
      27.10 19:500.71123-0.00072
      27.10 18:500.7126-0.00012
      27.10 17:500.70899-0.00135
      27.10 16:500.70926+0.00026
      27.10 15:500.70805-6.0E-5
      27.10 14:500.70959+0.0003
      27.10 13:500.70969-0.00053
      27.10 12:500.70957-0.00128
      27.10 11:500.71102+0.00081
      27.10 10:500.70832+0.00048
      27.10 09:500.70531+2.0E-5
      27.10 08:500.70477+0.00034
      27.10 07:500.70233-0.00071
      27.10 06:500.70346+0.00035
      27.10 05:500.70508-0.00156
      27.10 04:500.70731-0.00128
      27.10 03:500.71322+0.00123
      27.10 02:500.71058+4.0E-5
      27.10 01:500.70864-0.00088
      27.10 00:500.70876-6.0E-5
      26.10 23:500.70817+0.00023
      26.10 22:500.71102-0.00237
      26.10 21:500.71429+0.00049
      26.10 20:500.71465+0.00011
      26.10 19:500.71176+0.0001
      26.10 18:500.71163+0.00074
      26.10 17:500.71006-0.0005
      26.10 16:500.70607-0.00055
      26.10 15:500.71002+0.0001
      26.10 14:500.71069-0.00064
      26.10 13:500.71048-0.00048
      26.10 12:500.71159-0.00049
      26.10 11:500.70977+0.00311
      26.10 10:500.70387+0.00049
      26.10 09:500.70505+0.00198
      26.10 08:500.70337+0.00104
      26.10 07:500.69961-0.00131
      26.10 06:500.69887-0.0004
      26.10 05:500.69752+0.00135
      26.10 04:500.69695-9.0E-5
      26.10 03:500.70123+0.00092
      26.10 02:500.6998-0.00012
      26.10 01:500.70295-0.00077
      26.10 00:500.70111-0.0002
      25.10 23:500.70226-0.00013
      25.10 22:500.70167-0.00017
      25.10 21:500.70014-0.0001
      25.10 20:500.69924+0.00181
      25.10 19:500.70075-0.00027
      25.10 18:500.70452+0.00183
      25.10 17:500.70452-0.0006
      25.10 16:500.70643+0.00018
      25.10 15:500.70789+0.00133
      25.10 14:500.70463+1.0E-5
      25.10 13:500.70025+0.00129
      25.10 12:500.70128-0.00241
      25.10 11:500.70523-0.0006
      25.10 10:500.70788-0.00058
      25.10 09:500.70504+0.00092
      25.10 08:500.70434+0.00013
      25.10 07:500.70767-0.00018
      25.10 06:500.71033-7.0E-5
      25.10 05:500.70984+0.00096
      25.10 04:500.71157+0.00048
      25.10 03:500.71081+0.0019
      25.10 02:500.70787+0.00022
      25.10 01:500.70423+0.00216
      25.10 00:500.70271+0.00098
      24.10 23:500.70502-1.0E-5
      24.10 22:500.70192+0.00175
      24.10 21:500.69921+0.00027
      24.10 20:500.69421+0.00342
      24.10 19:500.6914+0.00245
      24.10 18:500.6858+0.00061
      24.10 17:500.68974+4.0E-5
      24.10 16:500.69489+4.0E-5
      24.10 15:500.69416+0.00137
      24.10 14:500.69068-3.0E-5
      24.10 13:500.69216+0.0021
      24.10 12:500.68772-0.00013
      24.10 11:500.69545-0.00012
      24.10 10:500.69848-0.00057
      24.10 09:500.70044+9.0E-5
      24.10 08:500.69964+0.00142
      24.10 07:500.69984-0.00157
      24.10 06:500.69989-0.00209
      24.10 05:500.70322+0.00106
      24.10 04:500.70112+0.0011
      24.10 03:500.69459+0.00215
      24.10 02:500.69476-0.00499
      24.10 01:500.69477-4.0E-5
      24.10 00:500.69791-
      23.10 23:500.69921-0.00095
      23.10 22:500.7-0.0001
      23.10 21:500.70795+0.00055
      23.10 20:500.70959-0.00076
      23.10 19:500.71174+0.00155
      23.10 18:500.70924+0.00025
      23.10 17:500.70922-0.00028
      23.10 16:500.71012+0.00044
      23.10 15:500.70693+0.00045
      23.10 14:500.70643-5.0E-5
      23.10 13:500.70622+0.00063
      23.10 12:500.70335+0.0002
      23.10 11:500.70404+0.0003
      23.10 10:500.69944+0.00043
      23.10 09:500.69997+0.00083
      23.10 08:500.69994+0.00094
      23.10 07:500.69807+0.00031
      23.10 06:500.69935+0.00084
      23.10 05:500.69922-0.00159
      23.10 04:500.69965+0.00035
      23.10 03:500.69585+0.00087
      23.10 02:500.69233+0.00035
      23.10 01:500.6916+0.00113
      23.10 00:500.69455-0.00221
      22.10 23:500.6932+0.001
      22.10 22:500.69595-7.0E-5
      22.10 21:500.69671+0.00103
      22.10 20:500.69731-0.00043
      22.10 19:500.6984+0.00134
      22.10 18:500.69695+0.00048
      22.10 17:500.69876+0.00148
      22.10 16:500.70006-0.00035
      22.10 15:500.70167
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.6858
      макс: 0.75879
      за месяц:
        0.70191
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20260.70852+0.00012
      27.10.20260.7084+0.0011
      26.10.20260.7073+0.00261
      25.10.20260.70469+0.00725
      24.10.20260.69744-0.00491
      23.10.20260.70235-0.00093
      22.10.20260.70328-0.01619
      21.10.20260.71947+0.00993
      20.10.20260.70954+0.00571
      19.10.20260.70383+0.00267
      18.10.20260.70116-0.00402
      17.10.20260.70518-0.00291
      16.10.20260.70809+0.01321
      15.10.20260.69488-0.00377
      14.10.20260.69865+0.00365
      13.10.20260.695-0.01133
      12.10.20260.70633-0.00602
      11.10.20260.71235+0.00127
      10.10.20260.71108+0.01331
      09.10.20260.69777-0.0047
      08.10.20260.70247-0.00853
      07.10.20260.711-0.02709
      06.10.20260.73809+0.01119
      05.10.20260.7269+0.01479
      04.10.20260.71211-0.00143
      03.10.20260.71354-0.02395
      02.10.20260.73749-0.00873
      01.10.20260.74622-0.01257
      30.09.20260.75879+0.04074
      29.09.20260.71805+0.01094
      28.09.20260.70711
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.59948
      макс: 0.7819
      за квартал:
      0.70191  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20260.70852+0.00012
      27.10.20260.7084+0.0011
      26.10.20260.7073+0.00261
      25.10.20260.70469+0.00725
      24.10.20260.69744-0.00491
      23.10.20260.70235-0.00093
      22.10.20260.70328-0.01619
      21.10.20260.71947+0.00993
      20.10.20260.70954+0.00571
      19.10.20260.70383+0.00267
      18.10.20260.70116-0.00402
      17.10.20260.70518-0.00291
      16.10.20260.70809+0.01321
      15.10.20260.69488-0.00377
      14.10.20260.69865+0.00365
      13.10.20260.695-0.01133
      12.10.20260.70633-0.00602
      11.10.20260.71235+0.00127
      10.10.20260.71108+0.01331
      09.10.20260.69777-0.0047
      08.10.20260.70247-0.00853
      07.10.20260.711-0.02709
      06.10.20260.73809+0.01119
      05.10.20260.7269+0.01479
      04.10.20260.71211-0.00143
      03.10.20260.71354-0.02395
      02.10.20260.73749-0.00873
      01.10.20260.74622-0.01257
      30.09.20260.75879+0.04074
      29.09.20260.71805+0.01094
      28.09.20260.70711-0.02353
      27.09.20260.73064+0.00543
      25.09.20260.72521+0.01994
      24.09.20260.70527-0.00639
      23.09.20260.71166-0.01645
      22.09.20260.72811-0.01794
      21.09.20260.74605+0.00668
      20.09.20260.73937-0.02781
      19.09.20260.76718+0.01486
      18.09.20260.75232+0.01852
      17.09.20260.7338+0.0536
      16.09.20260.6802-0.00817
      15.09.20260.68837-0.0098
      14.09.20260.69817+0.00427
      13.09.20260.6939+0.00784
      12.09.20260.68606-0.01118
      11.09.20260.69724-0.01499
      10.09.20260.71223-0.03684
      09.09.20260.74907-0.01224
      08.09.20260.76131-0.02059
      07.09.20260.7819+0.00256
      06.09.20260.77934+0.01035
      05.09.20260.76899+0.03715
      04.09.20260.73184+0.0059
      03.09.20260.72594+0.01265
      02.09.20260.71329+0.01553
      01.09.20260.69776+0.00121
      31.08.20260.69655-0.00353
      30.08.20260.70008+0.00256
      29.08.20260.69752+5.0E-5
      28.08.20260.69747-0.01407
      27.08.20260.71154+0.01029
      26.08.20260.70125+0.00251
      25.08.20260.69874+0.03751
      23.08.20260.66123-0.01531
      22.08.20260.67654-0.02497
      21.08.20260.70151+0.0465
      20.08.20260.65501+0.04939
      19.08.20260.60562+0.00461
      18.08.20260.60101+0.00088
      17.08.20260.60013+0.0001
      16.08.20260.60003-0.00101
      15.08.20260.60104-0.00038
      14.08.20260.60142-0.00147
      13.08.20260.60289-0.00092
      12.08.20260.60381+0.00119
      11.08.20260.60262-0.00473
      10.08.20260.60735+0.00345
      09.08.20260.6039+0.00054
      08.08.20260.60336+0.00311
      07.08.20260.60025-0.00294
      06.08.20260.60319-0.0032
      05.08.20260.60639-0.00043
      04.08.20260.60682+0.00585
      03.08.20260.60097-0.00213
      02.08.20260.6031+0.00362
      01.08.20260.59948-0.00196
      31.07.20260.60144-0.00072
      30.07.20260.60216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.