Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Bitget Token »

    Курс USDC (USDC) к Bitget Token (BGB)

    Обновлено: 16.03.2026 08:10:01USDC

    =
    Калькулятор USDC - BGB / Обратный расчет: курс Bitget Token к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно bitget token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45925
      макс: 0.46258
      за сутки:
        0.45925

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      16.03 08:100.45925-0.0003
      16.03 08:030.45955-0.00043
      16.03 08:000.45998-0.00011
      16.03 07:500.46009-0.00021
      16.03 07:400.4603+0.00017
      16.03 07:300.46013-0.00017
      16.03 07:200.4603-0.00072
      16.03 07:100.46102-0.00037
      16.03 07:000.46139-9.0E-5
      16.03 06:500.46148+0.0011
      16.03 06:400.46038-0.00032
      16.03 06:300.4607-0.00069
      16.03 06:200.46139+0.00039
      16.03 06:100.461+7.0E-5
      16.03 06:030.46093-
      16.03 06:000.46093-0.00038
      16.03 05:500.46131+0.00014
      16.03 05:400.46117+0.00022
      16.03 05:300.46095+0.00037
      16.03 05:200.46058+0.00028
      16.03 05:100.4603-0.00017
      16.03 05:000.46047-5.0E-5
      16.03 04:500.46052+0.00015
      16.03 04:400.46037-9.0E-5
      16.03 04:300.46046-0.00014
      16.03 04:200.4606-8.0E-5
      16.03 04:100.46068+5.0E-5
      16.03 04:030.46063-3.0E-5
      16.03 04:000.46066-4.0E-5
      16.03 03:500.4607+0.00016
      16.03 03:400.46054-5.0E-5
      16.03 03:300.46059-0.00056
      16.03 03:200.46115+0.0008
      16.03 03:100.46035-0.00015
      16.03 03:000.4605-6.0E-5
      16.03 02:500.46056-6.0E-5
      16.03 02:400.46062-0.00041
      16.03 02:300.46103+0.00055
      16.03 02:200.46048-0.00013
      16.03 02:100.46061-1.0E-5
      16.03 02:030.46062-0.0004
      16.03 02:000.46102-0.00055
      16.03 01:500.46157-0.00061
      16.03 01:400.46218-0.00024
      16.03 01:300.46242-3.0E-5
      16.03 01:200.46245+0.00014
      16.03 01:100.46231+1.0E-5
      16.03 01:000.4623+0.00012
      16.03 00:500.46218+0.00022
      16.03 00:400.46196-6.0E-5
      16.03 00:300.46202-0.00044
      16.03 00:200.46246+0.00019
      16.03 00:100.46227-0.00013
      16.03 00:030.4624+1.0E-5
      16.03 00:000.46239-5.0E-5
      15.03 23:500.46244+0.00012
      15.03 23:400.46232-8.0E-5
      15.03 23:300.4624+4.0E-5
      15.03 23:200.46236+0.00022
      15.03 23:100.46214+0.00018
      15.03 23:000.46196-0.00012
      15.03 22:500.46208+3.0E-5
      15.03 22:400.46205-3.0E-5
      15.03 22:300.46208+5.0E-5
      15.03 22:200.46203-0.00018
      15.03 22:100.46221-0.00015
      15.03 22:030.46236-6.0E-5
      15.03 22:000.46242+1.0E-5
      15.03 21:500.46241+0.0002
      15.03 21:400.46221-0.00012
      15.03 21:300.46233+0.00015
      15.03 21:200.46218+0.00054
      15.03 21:100.46164+4.0E-5
      15.03 21:000.4616-5.0E-5
      15.03 20:500.46165+1.0E-5
      15.03 20:400.46164+0.00016
      15.03 20:300.46148-0.0001
      15.03 20:200.46158-5.0E-5
      15.03 20:100.46163-0.00044
      15.03 20:030.46207+5.0E-5
      15.03 20:000.46202+1.0E-5
      15.03 19:500.46201-0.00017
      15.03 19:400.46218+0.00012
      15.03 19:300.46206-0.00017
      15.03 19:200.46223+0.00024
      15.03 19:100.46199-0.00022
      15.03 19:000.46221-0.00019
      15.03 18:500.4624+5.0E-5
      15.03 18:400.46235-9.0E-5
      15.03 18:300.46244-0.00014
      15.03 18:200.46258+8.0E-5
      15.03 18:100.4625+0.0003
      15.03 18:030.4622+1.0E-5
      15.03 18:000.46219-0.00017
      15.03 17:500.46236-0.00016
      15.03 17:400.46252+0.00015
      15.03 17:300.46237+0.00059
      15.03 17:200.46178-1.0E-5
      15.03 17:100.46179-0.00019
      15.03 17:000.46198-0.00011
      15.03 16:500.46209+5.0E-5
      15.03 16:400.46204+1.0E-5
      15.03 16:300.46203+0.00162
      15.03 16:200.46041+0.00053
      15.03 16:100.45988+0.00015
      15.03 16:030.45973-0.00011
      15.03 16:000.45984+0.00033
      15.03 15:500.45951-0.00045
      15.03 15:400.45996-0.00016
      15.03 15:300.46012-0.00013
      15.03 15:200.46025-8.0E-5
      15.03 15:100.46033-0.00031
      15.03 15:000.46064-2.0E-5
      15.03 14:500.46066-7.0E-5
      15.03 14:400.46073-6.0E-5
      15.03 14:300.46079+0.00027
      15.03 14:200.46052-0.0001
      15.03 14:100.46062+0.00047
      15.03 14:030.46015+0.00011
      15.03 14:000.46004+0.00017
      15.03 13:500.45987-0.00018
      15.03 13:400.46005-0.00017
      15.03 13:300.46022-0.00035
      15.03 13:200.46057-4.0E-5
      15.03 13:100.46061+0.00033
      15.03 13:000.46028-
      15.03 12:500.46028-3.0E-5
      15.03 12:400.46031+5.0E-5
      15.03 12:300.46026+0.00014
      15.03 12:200.46012+0.0007
      15.03 12:100.45942+0.0001
      15.03 12:030.45932-0.00047
      15.03 12:000.45979+0.00037
      15.03 11:500.45942-0.00114
      15.03 11:400.46056+0.00029
      15.03 11:300.46027+0.00014
      15.03 11:200.46013-0.00109
      15.03 11:100.46122-7.0E-5
      15.03 11:000.46129+0.00074
      15.03 10:500.46055-9.0E-5
      15.03 10:400.46064-0.00047
      15.03 10:300.46111+0.00021
      15.03 10:200.4609-3.0E-5
      15.03 10:100.46093+7.0E-5
      15.03 10:030.46086-3.0E-5
      15.03 10:000.46089+8.0E-5
      15.03 09:500.46081+0.00013
      15.03 09:400.46068+0.00018
      15.03 09:300.4605+0.00017
      15.03 09:200.46033+0.00041
      15.03 09:100.45992-0.00042
      15.03 09:000.46034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45613
      макс: 0.46514
      за неделю:
        0.45925

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      16.03 08:100.45925-0.00011
      16.03 07:500.46009-9.0E-5
      16.03 06:500.46148-0.00038
      16.03 05:500.46131-5.0E-5
      16.03 04:500.46052-4.0E-5
      16.03 03:500.4607-6.0E-5
      16.03 02:500.46056-0.00055
      16.03 01:500.46157+0.00012
      16.03 00:500.46218-5.0E-5
      15.03 23:500.46244-0.00012
      15.03 22:500.46208+1.0E-5
      15.03 21:500.46241-5.0E-5
      15.03 20:500.46165+1.0E-5
      15.03 19:500.46201-0.00019
      15.03 18:500.4624-0.00017
      15.03 17:500.46236-0.00011
      15.03 16:500.46209+0.00033
      15.03 15:500.45951-2.0E-5
      15.03 14:500.46066+0.00017
      15.03 13:500.45987-
      15.03 12:500.46028+0.00037
      15.03 11:500.45942+0.00074
      15.03 10:500.46055+8.0E-5
      15.03 09:500.46081+0.0002
      15.03 08:500.46014-0.0001
      15.03 07:500.46049-4.0E-5
      15.03 06:500.4607-9.0E-5
      15.03 05:500.46061-2.0E-5
      15.03 04:500.46041-5.0E-5
      15.03 03:500.46075-0.00046
      15.03 02:500.46172+7.0E-5
      15.03 01:500.46163-0.00029
      15.03 00:500.4623-0.00022
      14.03 23:500.46218+0.00027
      14.03 22:500.46217+0.00014
      14.03 21:500.46221+0.00012
      14.03 20:500.46239-0.00033
      14.03 19:500.46238-0.00019
      14.03 18:500.46375-0.00012
      14.03 17:500.46404-4.0E-5
      14.03 16:500.46339-0.00011
      14.03 15:500.46341-0.00016
      14.03 14:500.46341-0.00012
      14.03 13:500.46351+0.00044
      14.03 12:500.46306+7.0E-5
      14.03 11:500.46317+0.00015
      14.03 10:500.4637-0.00016
      14.03 09:500.46387+0.00039
      14.03 08:500.4633+0.00019
      14.03 07:500.46232+4.0E-5
      14.03 06:500.46272-0.00013
      14.03 05:500.46293+2.0E-5
      14.03 04:500.46244+0.00011
      14.03 03:500.46302+0.00034
      14.03 02:500.46343-
      14.03 01:500.46252-0.00014
      14.03 00:500.4626-0.00012
      13.03 23:500.46241-0.0002
      13.03 22:500.46245+0.00013
      13.03 21:500.46249+0.00105
      13.03 20:500.46212+0.00037
      13.03 19:500.46186+0.00061
      13.03 18:500.46116+0.00081
      13.03 17:500.45841-0.00098
      13.03 16:500.45852-0.0003
      13.03 15:500.46126+0.00041
      13.03 14:500.46058+0.00024
      13.03 13:500.45982-0.00023
      13.03 12:500.46118-0.00016
      13.03 11:500.45964+0.00054
      13.03 10:500.45954-0.00026
      13.03 09:500.45965-2.0E-5
      13.03 08:500.45984-0.00012
      13.03 07:500.46019+0.00024
      13.03 06:500.46089+5.0E-5
      13.03 05:500.46164-
      13.03 04:500.46197+0.00027
      13.03 03:500.46177-0.00027
      13.03 02:500.46415-0.00029
      13.03 01:500.46458-0.00015
      13.03 00:500.46468+7.0E-5
      12.03 23:500.46487-0.00029
      12.03 22:500.46468+0.00019
      12.03 21:500.46456+0.00021
      12.03 20:500.46476-2.0E-5
      12.03 19:500.46514+0.00131
      12.03 18:500.46294+0.00234
      12.03 17:500.462-5.0E-5
      12.03 16:500.46223+0.00042
      12.03 15:500.46219+4.0E-5
      12.03 14:500.46222+0.0001
      12.03 13:500.46166+0.00023
      12.03 12:500.46211-0.0002
      12.03 11:500.4616-0.00018
      12.03 10:500.46065-6.0E-5
      12.03 09:500.46102+0.00032
      12.03 08:500.46078+0.00031
      12.03 07:500.46117+0.00062
      12.03 06:500.45917+0.00028
      12.03 05:500.45999+0.00045
      12.03 04:500.45981-0.00206
      12.03 03:500.46105+0.00018
      12.03 02:500.46108+0.00029
      12.03 01:500.46096-0.00046
      12.03 00:500.46086-0.00038
      11.03 23:500.46203+0.00033
      11.03 22:500.46089+0.00023
      11.03 21:500.46151+0.00161
      11.03 20:500.45968+0.00012
      11.03 19:500.46069-0.00059
      11.03 18:500.46055+0.00073
      11.03 17:500.45966-0.00017
      11.03 16:500.45917-0.00045
      11.03 15:500.46051+0.00093
      11.03 14:500.45809+0.00031
      11.03 13:500.45728+0.00046
      11.03 12:500.45951+0.00048
      11.03 11:500.45823-7.0E-5
      11.03 10:500.45805+0.00094
      11.03 09:500.45627+0.00066
      11.03 08:500.45673+5.0E-5
      11.03 07:500.45698+0.00021
      11.03 06:500.45988-0.00033
      11.03 05:500.45984-0.00027
      11.03 04:500.45968-0.00012
      11.03 03:500.46032-0.00012
      11.03 02:500.46049-1.0E-5
      11.03 01:500.46082+0.00072
      11.03 00:500.46029-5.0E-5
      10.03 23:500.46109-0.00035
      10.03 22:500.46091+0.00016
      10.03 21:500.46138-0.00018
      10.03 20:500.46007-0.00029
      10.03 19:500.45971+0.0006
      10.03 18:500.45944-0.00208
      10.03 17:500.46188+0.00075
      10.03 16:500.46214-0.00046
      10.03 15:500.45825+4.0E-5
      10.03 14:500.4579-0.00077
      10.03 13:500.45846-0.00021
      10.03 12:500.45818-5.0E-5
      10.03 11:500.45826+0.00035
      10.03 10:500.45913+8.0E-5
      10.03 09:500.45913-0.00015
      10.03 08:500.45951+0.00055
      10.03 07:500.45909+0.00021
      10.03 06:500.4591+6.0E-5
      10.03 05:500.45613-0.00311
      10.03 04:500.46058+0.00021
      10.03 03:500.46049+0.00041
      10.03 02:500.46051+0.00011
      10.03 01:500.46038-0.00047
      10.03 00:500.46172+0.00032
      09.03 23:500.46101+8.0E-5
      09.03 22:500.46138-0.00037
      09.03 21:500.46122+0.00023
      09.03 20:500.45941+0.00029
      09.03 19:500.45854-0.00021
      09.03 18:500.46002+0.00023
      09.03 17:500.45885-0.00079
      09.03 16:500.45983-0.0001
      09.03 15:500.46205-0.00018
      09.03 14:500.46333+0.0005
      09.03 13:500.46248-0.00133
      09.03 12:500.46392-0.00036
      09.03 11:500.4644-0.00026
      09.03 10:500.46325-1.0E-5
      09.03 09:500.46213-0.00011
      09.03 08:500.46195
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.41602
      макс: 0.47018
      за месяц:
      0.45925  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      15.03.20260.4611-0.00171
      14.03.20260.46281+0.00165
      13.03.20260.46116-0.0014
      12.03.20260.46256+0.00295
      11.03.20260.45961+6.0E-5
      10.03.20260.45955-0.00212
      09.03.20260.46167+3.0E-5
      08.03.20260.46164-0.00024
      07.03.20260.46188+0.00271
      06.03.20260.45917+0.00342
      05.03.20260.45575-0.00845
      04.03.20260.4642-0.00598
      03.03.20260.47018+0.00147
      02.03.20260.46871+0.00432
      01.03.20260.46439+0.00135
      28.02.20260.46304+0.00776
      27.02.20260.45528+0.00786
      26.02.20260.44742+0.00015
      25.02.20260.44727-0.00689
      24.02.20260.45416+0.00793
      23.02.20260.44623+0.01266
      22.02.20260.43357+0.00485
      21.02.20260.42872+0.00156
      20.02.20260.42716-0.00356
      19.02.20260.43072+0.00463
      18.02.20260.42609+0.0044
      17.02.20260.42169+0.00132
      16.02.20260.42037+0.00141
      15.02.20260.41896+0.00294
      14.02.20260.41602-0.00805
      13.02.20260.42407
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.26463
      макс: 0.47018
      за квартал:
      0.45925  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      15.03.20260.4611-0.00171
      14.03.20260.46281+0.00165
      13.03.20260.46116-0.0014
      12.03.20260.46256+0.00295
      11.03.20260.45961+6.0E-5
      10.03.20260.45955-0.00212
      09.03.20260.46167+3.0E-5
      08.03.20260.46164-0.00024
      07.03.20260.46188+0.00271
      06.03.20260.45917+0.00342
      05.03.20260.45575-0.00845
      04.03.20260.4642-0.00598
      03.03.20260.47018+0.00147
      02.03.20260.46871+0.00432
      01.03.20260.46439+0.00135
      28.02.20260.46304+0.00776
      27.02.20260.45528+0.00786
      26.02.20260.44742+0.00015
      25.02.20260.44727-0.00689
      24.02.20260.45416+0.00793
      23.02.20260.44623+0.01266
      22.02.20260.43357+0.00485
      21.02.20260.42872+0.00156
      20.02.20260.42716-0.00356
      19.02.20260.43072+0.00463
      18.02.20260.42609+0.0044
      17.02.20260.42169+0.00132
      16.02.20260.42037+0.00141
      15.02.20260.41896+0.00294
      14.02.20260.41602-0.00805
      13.02.20260.42407+0.00076
      12.02.20260.42331-0.00564
      11.02.20260.42895+0.02865
      10.02.20260.4003+0.01166
      09.02.20260.38864+0.0057
      08.02.20260.38294+0.00419
      07.02.20260.37875+0.00083
      06.02.20260.37792+0.02507
      05.02.20260.35285+0.01999
      04.02.20260.33286+0.00541
      03.02.20260.32745-0.00069
      02.02.20260.32814+0.00952
      01.02.20260.31862+0.01864
      31.01.20260.29998+0.00793
      30.01.20260.29205+0.0078
      29.01.20260.28425+0.00533
      28.01.20260.27892-8.0E-5
      27.01.20260.279-0.00012
      26.01.20260.27912+0.00257
      25.01.20260.27655+0.00183
      24.01.20260.27472+0.00017
      23.01.20260.27455+0.00076
      22.01.20260.27379-0.00074
      21.01.20260.27453+0.00287
      20.01.20260.27166+0.00375
      19.01.20260.26791+0.00328
      18.01.20260.26463-0.00037
      17.01.20260.265-0.00073
      16.01.20260.26573-0.00315
      15.01.20260.26888-0.00198
      14.01.20260.27086-0.00912
      13.01.20260.27998-0.00353
      12.01.20260.28351-0.00122
      11.01.20260.28473+0.00015
      10.01.20260.28458+0.00052
      09.01.20260.28406-0.00049
      08.01.20260.28455+0.00277
      07.01.20260.28178+0.00245
      06.01.20260.27933+0.00011
      05.01.20260.27922-0.0026
      04.01.20260.28182-0.00102
      03.01.20260.28284-0.00314
      02.01.20260.28598-0.00068
      01.01.20260.28666-8.0E-5
      31.12.20250.28674+3.0E-5
      30.12.20250.28671-0.00049
      29.12.20250.2872-0.00096
      28.12.20250.28816-0.00169
      27.12.20250.28985-0.00014
      26.12.20250.28999+0.00061
      25.12.20250.28938+4.0E-5
      24.12.20250.28934+0.00064
      23.12.20250.2887+0.00236
      22.12.20250.28634-0.00132
      21.12.20250.28766-0.00125
      20.12.20250.28891-0.00057
      19.12.20250.28948-0.00039
      18.12.20250.28987+0.00296
      17.12.20250.28691+0.00235
      16.12.20250.28456+0.00219
      15.12.20250.28237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.