Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Bitget Token

    Курс USDC (USDC) к Bitget Token (BGB)

    Обновлено: 31.07.2026 01:20:01USDC

    =
    Калькулятор USDC - BGB / Обратный расчет: курс Bitget Token к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно bitget token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60893
      макс: 0.61849
      за сутки:
        0.61136

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 01:200.61136+0.00142
      31.07 01:100.60994-0.0024
      31.07 01:030.61234-5.0E-5
      31.07 01:000.61239+0.00044
      31.07 00:500.61195+0.00077
      31.07 00:400.61118+0.00118
      31.07 00:300.61-0.00019
      31.07 00:200.61019-
      31.07 00:100.61019+0.00029
      31.07 00:000.6099+0.00028
      30.07 23:500.60962-0.00048
      30.07 23:400.6101+0.00061
      30.07 23:300.60949-0.00021
      30.07 23:200.6097+0.00077
      30.07 23:100.60893-0.00048
      30.07 23:030.60941-0.00021
      30.07 23:000.60962-0.00033
      30.07 22:500.60995-0.0004
      30.07 22:400.61035-0.0002
      30.07 22:300.61055-0.00076
      30.07 22:200.61131-0.00069
      30.07 22:100.612-0.00061
      30.07 22:000.61261+0.00109
      30.07 21:500.61152-5.0E-5
      30.07 21:400.61157+8.0E-5
      30.07 21:300.61149-3.0E-5
      30.07 21:200.61152+6.0E-5
      30.07 21:100.61146-0.00012
      30.07 21:030.61158-8.0E-5
      30.07 21:000.61166-0.00027
      30.07 20:500.61193-0.00035
      30.07 20:400.61228+4.0E-5
      30.07 20:300.61224-0.00065
      30.07 20:200.61289-0.0003
      30.07 20:100.61319+0.00071
      30.07 20:000.61248+0.00147
      30.07 19:500.61101-0.00199
      30.07 19:400.613+0.00268
      30.07 19:300.61032+0.00023
      30.07 19:200.61009-0.00027
      30.07 19:100.61036-0.00054
      30.07 19:030.6109+0.00059
      30.07 19:000.61031+0.00046
      30.07 18:500.60985-0.00069
      30.07 18:400.61054+0.00103
      30.07 18:300.60951-0.00036
      30.07 18:200.60987+0.00017
      30.07 18:100.6097+0.00064
      30.07 18:000.60906-0.00031
      30.07 17:500.60937-0.00021
      30.07 17:400.60958-0.00077
      30.07 17:300.61035+0.0002
      30.07 17:200.61015+0.00011
      30.07 17:100.61004+0.00074
      30.07 17:030.6093-0.00037
      30.07 17:000.60967-0.00038
      30.07 16:500.61005-0.00217
      30.07 16:400.61222+5.0E-5
      30.07 16:300.61217-0.00022
      30.07 16:200.61239-3.0E-5
      30.07 16:100.61242-5.0E-5
      30.07 16:000.61247-0.00033
      30.07 15:500.6128+0.00036
      30.07 15:400.61244-5.0E-5
      30.07 15:300.61249+0.00149
      30.07 15:200.611-0.00038
      30.07 15:100.61138-0.00016
      30.07 15:030.61154-2.0E-5
      30.07 15:000.61156-0.00017
      30.07 14:500.61173-0.00086
      30.07 14:400.61259+0.00029
      30.07 14:300.6123+3.0E-5
      30.07 14:200.61227-0.00048
      30.07 14:100.61275+0.0005
      30.07 14:000.61225+9.0E-5
      30.07 13:500.61216+0.00021
      30.07 13:400.61195+4.0E-5
      30.07 13:300.61191-0.00015
      30.07 13:200.61206-2.0E-5
      30.07 13:100.61208+0.00023
      30.07 13:030.61185-3.0E-5
      30.07 13:000.61188+0.00014
      30.07 12:500.61174+0.00017
      30.07 12:400.61157-0.00038
      30.07 12:300.61195-0.00084
      30.07 12:200.61279-0.00165
      30.07 12:100.61444+0.00165
      30.07 12:030.61279-5.0E-5
      30.07 12:000.61284-0.00026
      30.07 11:500.6131-0.00075
      30.07 11:400.61385-0.00043
      30.07 11:300.61428-0.00072
      30.07 11:200.615+0.00361
      30.07 11:100.61139-0.00017
      30.07 11:000.61156+0.00052
      30.07 10:500.61104-0.00292
      30.07 10:400.61396-0.00231
      30.07 10:300.61627-0.00061
      30.07 10:200.61688+6.0E-5
      30.07 10:100.61682+0.00066
      30.07 10:030.61616+4.0E-5
      30.07 10:000.61612-0.00164
      30.07 08:400.61776+8.0E-5
      30.07 08:300.61768-0.0005
      30.07 08:200.61818+0.00014
      30.07 08:100.61804-6.0E-5
      30.07 08:030.6181-7.0E-5
      30.07 08:000.61817-0.00032
      30.07 07:500.61849+0.00083
      30.07 07:400.61766-0.00072
      30.07 07:300.61838+0.00012
      30.07 07:200.61826+9.0E-5
      30.07 07:100.61817+0.00034
      30.07 07:000.61783+0.00216
      30.07 06:500.61567+0.00065
      30.07 06:400.61502-0.00038
      30.07 06:300.6154-0.00082
      30.07 06:200.61622+0.00458
      30.07 06:100.61164-0.0009
      30.07 06:030.61254-0.00032
      30.07 06:000.61286+0.00032
      30.07 05:500.61254-0.00034
      30.07 05:400.61288+0.00038
      30.07 05:300.6125+0.00012
      30.07 05:200.61238-0.00079
      30.07 05:100.61317+0.00079
      30.07 05:000.61238+0.00108
      30.07 04:500.6113-0.0006
      30.07 04:400.6119-0.00109
      30.07 04:300.61299-0.00138
      30.07 04:200.61437+0.00048
      30.07 04:100.61389-9.0E-5
      30.07 04:030.61398-0.00083
      30.07 04:000.61481+0.00082
      30.07 03:500.61399+0.00089
      30.07 03:400.6131+0.00068
      30.07 03:300.61242+0.00048
      30.07 03:200.61194-0.00019
      30.07 03:100.61213+0.00114
      30.07 03:000.61099+0.00014
      30.07 02:500.61085-0.00047
      30.07 02:400.61132+0.00047
      30.07 02:300.61085-0.00036
      30.07 02:200.61121-0.00114
      30.07 02:100.61235+0.00151
      30.07 02:030.61084-0.00211
      30.07 02:000.61295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58755
      макс: 0.61849
      за неделю:
      0.61136  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 01:200.61136+0.00044
      31.07 00:500.61195+0.00028
      30.07 23:500.60962-0.00033
      30.07 22:500.60995+0.00109
      30.07 21:500.61152-0.00027
      30.07 20:500.61193+0.00147
      30.07 19:500.61101+0.00046
      30.07 18:500.60985-0.00031
      30.07 17:500.60937-0.00038
      30.07 16:500.61005-0.00033
      30.07 15:500.6128-0.00017
      30.07 14:500.61173+9.0E-5
      30.07 13:500.61216+0.00014
      30.07 12:500.61174-0.00026
      30.07 11:500.6131+0.00052
      30.07 10:500.61104-0.00164
      30.07 08:400.61776-0.00032
      30.07 07:500.61849+0.00216
      30.07 06:500.61567+0.00032
      30.07 05:500.61254+0.00108
      30.07 04:500.6113+0.00082
      30.07 03:500.61399+0.00014
      30.07 02:500.61085-0.00096
      30.07 01:500.61391-0.00076
      30.07 00:500.61732+0.00078
      29.07 23:500.61496+0.00091
      29.07 22:500.60795-0.00054
      29.07 21:500.60628-0.00231
      29.07 20:500.6069-0.00062
      29.07 19:500.60939-0.00041
      29.07 18:500.60939-0.00165
      29.07 17:500.61129-0.00053
      29.07 16:500.61156-0.00052
      29.07 15:500.6107-
      29.07 14:500.60949+0.00023
      29.07 13:500.60687+0.00015
      29.07 12:500.606+0.00024
      29.07 11:500.60764-0.00015
      29.07 10:500.60274+0.00034
      29.07 09:500.60259-0.00183
      29.07 08:500.60343-0.00068
      29.07 07:500.60422-
      29.07 06:500.60515+0.00014
      29.07 05:500.60368-0.0003
      29.07 04:500.60457+0.00141
      29.07 03:500.60323-0.00166
      29.07 02:500.60329+0.00032
      29.07 01:500.60299+0.00069
      29.07 00:500.60157+0.00067
      28.07 23:500.60359-0.00041
      28.07 22:500.60433-0.0002
      28.07 21:500.6043-0.00027
      28.07 20:500.60266+0.00018
      28.07 19:500.60085+0.00022
      28.07 18:500.60151-0.00018
      28.07 17:500.60321-0.00154
      28.07 16:500.60702+0.00037
      28.07 15:500.60302-0.0006
      28.07 14:500.60437-0.00031
      28.07 13:500.60502+0.00054
      28.07 12:500.60126+9.0E-5
      28.07 11:500.60219-0.00046
      28.07 10:500.59956+0.00027
      28.07 09:500.60426+0.00079
      28.07 08:500.60464-0.00073
      28.07 07:500.60517-0.00211
      28.07 06:500.60872-0.00092
      28.07 05:500.60921-0.00085
      28.07 04:500.60706+0.00229
      28.07 03:500.60242-0.00096
      28.07 02:500.60351+0.00583
      28.07 01:500.60014+0.00016
      28.07 00:500.59645+0.00124
      27.07 23:500.59468+0.00032
      27.07 22:500.59404+0.00043
      27.07 21:500.59316-0.00029
      27.07 20:500.59494-0.00065
      27.07 19:500.59469-0.00072
      27.07 18:500.59526+0.00107
      27.07 17:500.59329+0.0025
      27.07 16:500.58801-0.0002
      27.07 15:500.58983-0.00032
      27.07 14:500.58894+0.00064
      27.07 13:500.58755-0.00466
      27.07 12:500.59299-4.0E-5
      27.07 11:500.59752+0.00084
      27.07 10:500.59641+0.00041
      27.07 09:500.59339+0.00039
      27.07 08:500.59347-5.0E-5
      27.07 07:500.59545+0.00012
      27.07 06:500.59701-8.0E-5
      27.07 05:500.59868+0.00015
      27.07 04:500.5972+0.00016
      27.07 03:500.59558-0.00052
      27.07 02:500.59628+0.00084
      27.07 01:500.59521-0.00114
      27.07 00:500.59439+0.00049
      26.07 23:500.59498+0.00122
      26.07 22:500.59469+0.0012
      26.07 21:500.59385-0.00056
      26.07 20:500.59587+0.00028
      26.07 19:500.59764+7.0E-5
      26.07 18:500.59763+8.0E-5
      26.07 17:500.5982+0.00026
      26.07 16:500.59791+0.00035
      26.07 15:500.59796+0.00094
      26.07 14:500.59633-9.0E-5
      26.07 13:500.59673-0.00032
      26.07 12:500.59773-0.00029
      26.07 11:500.59988+0.00144
      26.07 10:500.60001-0.00081
      26.07 09:500.60086+0.00064
      26.07 08:500.60042-0.00015
      26.07 07:500.60037-0.00031
      26.07 06:500.59855-0.00073
      26.07 05:500.59828-0.00077
      26.07 04:500.60103-0.00035
      26.07 03:500.60202-0.0013
      26.07 02:500.6052-0.00136
      26.07 01:500.60562-0.00056
      26.07 00:500.59397-0.00021
      25.07 23:500.6021-0.00017
      25.07 22:500.60207-0.00044
      25.07 21:500.60266+0.00052
      25.07 20:500.60341+0.00049
      25.07 19:500.6031-0.00038
      25.07 18:500.60358+0.00023
      25.07 17:500.60439+0.00097
      25.07 16:500.60385+0.00016
      25.07 15:500.60508-0.00082
      25.07 14:500.60511+0.00108
      25.07 13:500.60516-0.00038
      25.07 12:500.60492+0.00027
      25.07 11:500.60444-0.00048
      25.07 10:500.6033-0.00062
      25.07 09:500.60583+0.00089
      25.07 08:500.60539-0.00035
      25.07 07:500.60465-0.00034
      25.07 06:500.60601+0.00103
      25.07 05:500.60427-0.0005
      25.07 04:500.60487-0.00133
      25.07 03:500.60665-0.00095
      25.07 02:500.60637+0.00075
      25.07 01:500.60595+0.00018
      25.07 00:500.60811+7.0E-5
      24.07 23:500.60547+0.00036
      24.07 22:500.60519-0.00034
      24.07 21:500.60373+0.00014
      24.07 20:500.60349-0.00085
      24.07 19:500.60447-0.00092
      24.07 18:500.60501-0.0009
      24.07 17:500.60715+0.0018
      24.07 16:500.60578-0.00034
      24.07 15:500.60416-0.00044
      24.07 14:500.60273-
      24.07 13:500.60469+0.00031
      24.07 12:500.60147+0.00033
      24.07 11:500.59863-0.00153
      24.07 10:500.60047+0.00042
      24.07 09:500.60223+0.00026
      24.07 08:500.60372+0.0012
      24.07 07:500.6025+0.00031
      24.07 06:500.60131-3.0E-5
      24.07 05:500.60254+0.00059
      24.07 04:500.60026+0.00075
      24.07 03:500.6012+0.00015
      24.07 02:500.59818+0.00012
      24.07 01:500.59794
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.58089
      макс: 0.62561
      за месяц:
      0.61136  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20260.60795+0.00411
      28.07.20260.60384+0.00887
      27.07.20260.59497-0.00273
      26.07.20260.5977-0.00614
      25.07.20260.60384+0.00018
      24.07.20260.60366+0.00724
      23.07.20260.59642+0.00592
      22.07.20260.5905-0.00447
      21.07.20260.59497-0.013
      20.07.20260.60797-0.00155
      19.07.20260.60952+0.00158
      18.07.20260.60794-0.00441
      17.07.20260.61235+0.00825
      16.07.20260.6041+0.00871
      15.07.20260.59539-0.00974
      14.07.20260.60513-0.00687
      13.07.20260.612+0.00925
      12.07.20260.60275-0.00099
      11.07.20260.60374+0.0011
      10.07.20260.60264-0.00427
      09.07.20260.60691-0.00036
      08.07.20260.60727+0.00646
      07.07.20260.60081+0.0093
      06.07.20260.59151+0.00837
      05.07.20260.58314+0.00225
      04.07.20260.58089-0.00567
      03.07.20260.58656-0.0067
      02.07.20260.59326-0.03235
      01.07.20260.62561+0.00408
      30.06.20260.62153+0.007
      29.06.20260.61453
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.46654
      макс: 0.62561
      за квартал:
      0.61136  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20260.60795+0.00411
      28.07.20260.60384+0.00887
      27.07.20260.59497-0.00273
      26.07.20260.5977-0.00614
      25.07.20260.60384+0.00018
      24.07.20260.60366+0.00724
      23.07.20260.59642+0.00592
      22.07.20260.5905-0.00447
      21.07.20260.59497-0.013
      20.07.20260.60797-0.00155
      19.07.20260.60952+0.00158
      18.07.20260.60794-0.00441
      17.07.20260.61235+0.00825
      16.07.20260.6041+0.00871
      15.07.20260.59539-0.00974
      14.07.20260.60513-0.00687
      13.07.20260.612+0.00925
      12.07.20260.60275-0.00099
      11.07.20260.60374+0.0011
      10.07.20260.60264-0.00427
      09.07.20260.60691-0.00036
      08.07.20260.60727+0.00646
      07.07.20260.60081+0.0093
      06.07.20260.59151+0.00837
      05.07.20260.58314+0.00225
      04.07.20260.58089-0.00567
      03.07.20260.58656-0.0067
      02.07.20260.59326-0.03235
      01.07.20260.62561+0.00408
      30.06.20260.62153+0.007
      29.06.20260.61453+0.00345
      28.06.20260.61108+0.00286
      27.06.20260.60822-0.00378
      26.06.20260.612+0.00769
      25.06.20260.60431+0.01594
      24.06.20260.58837+0.00998
      23.06.20260.57839+0.01061
      22.06.20260.56778+0.00022
      21.06.20260.56756+0.00183
      20.06.20260.56573+0.00171
      19.06.20260.56402+0.0075
      18.06.20260.55652+0.00562
      17.06.20260.5509+0.00384
      16.06.20260.54706-0.00391
      15.06.20260.55097-0.00856
      14.06.20260.55953+0.00073
      13.06.20260.5588-0.00465
      12.06.20260.56345-0.00156
      11.06.20260.56501-0.00078
      10.06.20260.56579+0.01285
      09.06.20260.55294+0.00814
      08.06.20260.5448+0.00124
      07.06.20260.54356-0.00249
      06.06.20260.54605+0.00578
      05.06.20260.54027+0.00995
      04.06.20260.53032+0.00973
      03.06.20260.52059+0.01927
      02.06.20260.50132+0.01361
      01.06.20260.48771+0.01822
      31.05.20260.46949-0.01787
      30.05.20260.48736-0.01548
      29.05.20260.50284+0.0007
      28.05.20260.50214+0.00915
      27.05.20260.49299-0.00465
      26.05.20260.49764-0.00603
      25.05.20260.50367-0.00282
      24.05.20260.50649-0.00251
      23.05.20260.509+0.00519
      22.05.20260.50381+0.00384
      21.05.20260.49997+0.00054
      20.05.20260.49943+0.00088
      19.05.20260.49855-0.00502
      18.05.20260.50357+0.00392
      17.05.20260.49965+0.00558
      16.05.20260.49407+0.0104
      15.05.20260.48367+0.00399
      14.05.20260.47968-0.00256
      13.05.20260.48224+0.00769
      12.05.20260.47455+0.00801
      11.05.20260.46654-0.00044
      10.05.20260.46698-0.00224
      09.05.20260.46922-0.00295
      08.05.20260.47217+0.00415
      07.05.20260.46802-0.00394
      06.05.20260.47196-0.01257
      05.05.20260.48453-0.00371
      04.05.20260.48824-0.0101
      03.05.20260.49834+0.00164
      02.05.20260.4967-0.00256
      01.05.20260.49926-0.00501
      30.04.20260.50427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.