Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » USDC

    Курс Bitget Token (BGB) к USDC (USDC)

    Обновлено: 29.10.2026 11:10:02Bitget Token

    =
    Калькулятор BGB - USDC / Обратный расчет: курс USDC к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно usdc, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8516
      макс: 1.8857
      за сутки:
        1.8569

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      29.10 11:101.8569-0.0025
      29.10 11:031.8594-0.0001
      29.10 11:001.8595-0.0002
      29.10 10:501.8597+0.0003
      29.10 10:401.8594-0.0009
      29.10 10:301.8603-0.0007
      29.10 10:201.861-0.0004
      29.10 10:101.8614+0.0002
      29.10 10:001.8612-0.0008
      29.10 09:501.862-0.0002
      29.10 09:401.8622+0.0003
      29.10 09:301.8619+0.0005
      29.10 09:201.8614+0.0006
      29.10 09:101.8608-0.0004
      29.10 09:031.8612-0.002
      29.10 09:001.8632+0.0007
      29.10 08:501.8625+0.0041
      29.10 08:401.8584-0.003
      29.10 08:301.8614+0.0002
      29.10 08:201.8612+0.0026
      29.10 08:101.8586+0.0003
      29.10 08:001.8583+0.0004
      29.10 07:501.8579+0.003
      29.10 07:401.8549+0.0013
      29.10 07:301.8536+0.002
      29.10 07:201.8516-0.0054
      29.10 07:101.857+0.0005
      29.10 07:031.8565+0.0002
      29.10 07:001.8563+0.0008
      29.10 06:501.8555+0.0002
      29.10 06:401.8553-0.001
      29.10 06:301.8563+0.0009
      29.10 06:201.8554-0.0016
      29.10 06:101.857+0.0019
      29.10 06:001.8551+0.0007
      29.10 05:501.8544-0.0021
      29.10 05:401.8565+0.0018
      29.10 05:301.8547-0.0029
      29.10 05:201.8576+0.0008
      29.10 05:101.8568+0.0002
      29.10 05:031.8566-0.0003
      29.10 05:001.8569-0.0002
      29.10 04:501.8571-0.0019
      29.10 04:401.859-0.0066
      29.10 04:301.8656-0.0012
      29.10 04:201.8668-0.0042
      29.10 04:101.871-0.0018
      29.10 04:001.8728-0.0001
      29.10 03:501.8729-0.0001
      29.10 03:401.873-0.0017
      29.10 03:301.8747-0.0004
      29.10 03:201.8751+0.0003
      29.10 03:101.8748-0.0009
      29.10 03:031.8757-
      29.10 03:001.8757+0.001
      29.10 02:501.8747-0.0013
      29.10 02:401.876+0.0008
      29.10 02:301.8752-0.0001
      29.10 02:201.8753+0.0006
      29.10 02:101.8747-0.0013
      29.10 02:001.876+0.0004
      29.10 01:501.8756-0.002
      29.10 01:401.8776+0.0023
      29.10 01:301.8753-0.0003
      29.10 01:201.8756+0.0008
      29.10 01:101.8748-0.0015
      29.10 01:031.8763+0.0015
      29.10 01:001.8748+0.0007
      29.10 00:501.8741-0.001
      29.10 00:401.8751-0.001
      29.10 00:301.8761-0.0011
      29.10 00:201.8772-0.0014
      29.10 00:101.8786+0.0036
      29.10 00:001.875-0.0003
      28.10 23:501.8753-0.001
      28.10 23:401.8763-0.0002
      28.10 23:301.8765-0.0022
      28.10 23:201.8787-0.0027
      28.10 23:101.8814+0.0033
      28.10 23:031.8781-0.0005
      28.10 23:001.8786+0.0032
      28.10 22:501.8754-0.0006
      28.10 22:401.876+0.0016
      28.10 22:301.8744+0.0007
      28.10 22:201.8737-0.0004
      28.10 22:101.8741-0.0007
      28.10 22:001.8748+0.0016
      28.10 21:501.8732+0.0054
      28.10 21:401.8678+0.0013
      28.10 21:301.8665-0.0001
      28.10 21:201.8666-0.0011
      28.10 21:101.8677+0.0017
      28.10 21:031.866-0.0016
      28.10 21:001.8676+0.0048
      28.10 20:501.8628+0.0003
      28.10 20:401.8625-0.0002
      28.10 20:301.8627+0.0016
      28.10 20:201.8611+0.0004
      28.10 20:101.8607+0.0006
      28.10 20:001.8601-0.001
      28.10 19:501.8611+0.0013
      28.10 19:401.8598+0.0008
      28.10 19:301.859-0.0002
      28.10 19:201.8592-
      28.10 19:101.8592-0.0006
      28.10 19:031.8598+0.0026
      28.10 19:001.8572-0.0087
      28.10 18:501.8659-0.0003
      28.10 18:401.8662-0.0009
      28.10 18:301.8671+0.0068
      28.10 18:201.8603-
      28.10 18:101.8603-0.0052
      28.10 18:001.8655-0.0042
      28.10 17:501.8697-0.0004
      28.10 17:401.8701-0.001
      28.10 17:301.8711-0.0017
      28.10 17:201.8728-0.0014
      28.10 17:101.8742+0.0034
      28.10 17:031.8708-0.0005
      28.10 17:001.8713-0.0007
      28.10 16:501.872+0.0025
      28.10 16:401.8695+0.0012
      28.10 16:301.8683-0.0015
      28.10 16:201.8698+0.0027
      28.10 16:101.8671-0.0028
      28.10 16:001.8699-0.0033
      28.10 15:501.8732-0.0019
      28.10 15:401.8751-0.0003
      28.10 15:301.8754-0.002
      28.10 15:201.8774-0.0008
      28.10 15:101.8782-
      28.10 15:031.8782+0.0001
      28.10 15:001.8781-0.0005
      28.10 14:501.8786+0.0008
      28.10 14:401.8778-0.0022
      28.10 14:301.88-0.0007
      28.10 14:201.8807-0.0021
      28.10 14:101.8828-0.0029
      28.10 14:001.8857+0.0043
      28.10 13:501.8814+0.0002
      28.10 13:401.8812+0.0006
      28.10 13:301.8806+0.0005
      28.10 13:201.8801-0.0027
      28.10 13:101.8828+0.0013
      28.10 13:031.8815+0.0006
      28.10 13:001.8809+0.0008
      28.10 12:501.8801-
      28.10 12:401.8801-0.0011
      28.10 12:301.8812+0.0001
      28.10 12:201.8811+0.0011
      28.10 12:101.88+0.003
      28.10 12:001.877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8489
      макс: 1.9143
      за неделю:
        1.8569

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      29.10 11:101.8569-0.0002
      29.10 10:501.8597-0.0008
      29.10 09:501.862+0.0007
      29.10 08:501.8625+0.0004
      29.10 07:501.8579+0.0008
      29.10 06:501.8555+0.0007
      29.10 05:501.8544-0.0002
      29.10 04:501.8571-0.0001
      29.10 03:501.8729+0.001
      29.10 02:501.8747+0.0004
      29.10 01:501.8756+0.0007
      29.10 00:501.8741-0.0003
      28.10 23:501.8753+0.0032
      28.10 22:501.8754+0.0016
      28.10 21:501.8732+0.0048
      28.10 20:501.8628-0.001
      28.10 19:501.8611-0.0087
      28.10 18:501.8659-0.0042
      28.10 17:501.8697-0.0007
      28.10 16:501.872-0.0033
      28.10 15:501.8732-0.0005
      28.10 14:501.8786+0.0043
      28.10 13:501.8814+0.0008
      28.10 12:501.8801-0.0019
      28.10 11:501.8789-0.0106
      28.10 10:501.8853+0.0005
      28.10 09:501.8858-0.0005
      28.10 08:501.8863+0.0001
      28.10 07:501.8878-0.0005
      28.10 06:501.8884+0.0022
      28.10 05:501.8803-0.0003
      28.10 04:501.8795-0.0006
      28.10 03:501.8774+0.004
      28.10 02:501.8778+0.0001
      28.10 01:501.8778+0.0006
      28.10 00:501.8767+0.0007
      27.10 23:501.8706-0.0002
      27.10 22:501.8734-0.0003
      27.10 21:501.8771-0.0001
      27.10 20:501.8855-0.0108
      27.10 19:501.8954+0.0004
      27.10 18:501.8957+0.0006
      27.10 17:501.8884-0.0011
      27.10 16:501.8806+0.0008
      27.10 15:501.8839-
      27.10 14:501.8789+0.003
      27.10 13:501.8738-0.0022
      27.10 12:501.87+0.0004
      27.10 11:501.8753+0.0043
      27.10 10:501.859-0.0014
      27.10 09:501.883+0.0064
      27.10 08:501.8827-
      27.10 07:501.8826-0.0001
      27.10 06:501.8817+0.0003
      27.10 05:501.8774-0.0003
      27.10 04:501.8793+0.0006
      27.10 03:501.8773-0.0007
      27.10 02:501.8713+0.0015
      27.10 01:501.8671-
      27.10 00:501.8681+0.0003
      26.10 23:501.8668-0.0004
      26.10 22:501.8681-0.0023
      26.10 21:501.8702-0.0003
      26.10 20:501.8694+0.0004
      26.10 19:501.8667-0.0014
      26.10 18:501.8766+0.0012
      26.10 17:501.8664+0.0002
      26.10 16:501.8611+0.0001
      26.10 15:501.8631+0.0003
      26.10 14:501.8623-0.0003
      26.10 13:501.8639+0.0004
      26.10 12:501.8618-0.0013
      26.10 11:501.8614+0.001
      26.10 10:501.8508+0.0005
      26.10 09:501.8522-0.0001
      26.10 08:501.8551+0.0004
      26.10 07:501.8503-0.0024
      26.10 06:501.8489-0.0007
      26.10 05:501.8491-0.003
      26.10 04:501.8528-0.0009
      26.10 03:501.8575+0.0002
      26.10 02:501.8545-0.0002
      26.10 01:501.8672+0.0001
      26.10 00:501.8674-0.0013
      25.10 23:501.8712+0.0002
      25.10 22:501.8715-0.0003
      25.10 21:501.8726+0.0001
      25.10 20:501.8747-0.0004
      25.10 19:501.8744+0.0169
      25.10 18:501.8752+0.0071
      25.10 17:501.8837-0.0123
      25.10 16:501.8858+0.0009
      25.10 15:501.8839+0.0019
      25.10 14:501.883-0.0012
      25.10 13:501.8799+0.0016
      25.10 12:501.8768+0.0081
      25.10 11:501.8731+0.001
      25.10 10:501.8783-0.0034
      25.10 09:501.876-0.0032
      25.10 08:501.8753-0.0017
      25.10 07:501.881-
      25.10 06:501.8807-0.0011
      25.10 05:501.8822+0.0004
      25.10 04:501.8772-0.0033
      25.10 03:501.8832+0.0012
      25.10 02:501.8795-0.0026
      25.10 01:501.8794-0.0009
      25.10 00:501.8755+0.0006
      24.10 23:501.8754-0.0001
      24.10 22:501.8729+0.0007
      24.10 21:501.8713+0.0019
      24.10 20:501.8645+0.0023
      24.10 19:501.8615+0.0001
      24.10 18:501.8575+0.0011
      24.10 17:501.8724-0.0001
      24.10 16:501.8828+0.0023
      24.10 15:501.8842+0.0004
      24.10 14:501.8879-0.0001
      24.10 13:501.8903+0.0008
      24.10 12:501.8887+0.0001
      24.10 11:501.8895+0.0015
      24.10 10:501.892-0.0004
      24.10 09:501.8927+0.0004
      24.10 08:501.8937-0.0019
      24.10 07:501.8968-0.0023
      24.10 06:501.898-
      24.10 05:501.898+0.0026
      24.10 04:501.8968+0.0012
      24.10 03:501.8914-0.002
      24.10 02:501.9025-0.0024
      24.10 01:501.9006-0.0002
      24.10 00:501.9048+0.0001
      23.10 23:501.906+0.0001
      23.10 22:501.9027-0.001
      23.10 21:501.9109-0.0002
      23.10 20:501.9092+0.0041
      23.10 19:501.9079+0.0009
      23.10 18:501.9039+0.0016
      23.10 17:501.9071+0.0033
      23.10 16:501.9041-0.0004
      23.10 15:501.9031+0.0018
      23.10 14:501.9094-0.0095
      23.10 13:501.9091-0.0079
      23.10 12:501.9057+0.0013
      23.10 11:501.9043-0.009
      23.10 10:501.9143-0.001
      23.10 09:501.9122-
      23.10 08:501.9103+0.0003
      23.10 07:501.9121+0.0027
      23.10 06:501.9062+0.0002
      23.10 05:501.9057+0.0007
      23.10 04:501.9116+0.0077
      23.10 03:501.9017-0.001
      23.10 02:501.8988-0.0021
      23.10 01:501.9016+0.001
      23.10 00:501.898-0.0029
      22.10 23:501.8996+0.0006
      22.10 22:501.8977+0.0011
      22.10 21:501.8958+0.0002
      22.10 20:501.8971-0.0039
      22.10 19:501.9-0.0029
      22.10 18:501.8995-0.0017
      22.10 17:501.898+0.0006
      22.10 16:501.8955-0.0065
      22.10 15:501.9013-0.0024
      22.10 14:501.8947-0.0013
      22.10 13:501.8987-0.0003
      22.10 12:501.8953-0.0042
      22.10 11:501.8996
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.8489
      макс: 2.007
      за месяц:
        1.8569
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      28.10.20261.8764-0.003
      27.10.20261.8794+0.018
      26.10.20261.8614-0.0158
      25.10.20261.8772-0.0064
      24.10.20261.8836-0.023
      23.10.20261.9066+0.0047
      22.10.20261.9019-0.0178
      21.10.20261.9197+0.0377
      20.10.20261.882+0.0028
      19.10.20261.8792+0.0103
      18.10.20261.8689-0.0256
      17.10.20261.8945-0.0353
      16.10.20261.9298+0.0008
      15.10.20261.929-0.0242
      14.10.20261.9532-0.0048
      13.10.20261.958-0.0032
      12.10.20261.9612+0.0118
      11.10.20261.9494+0.0034
      10.10.20261.946+0.006
      09.10.20261.94+0.0024
      08.10.20261.9376-0.0253
      07.10.20261.9629-0.0378
      06.10.20262.0007-0.0063
      05.10.20262.007+0.0091
      04.10.20261.9979+0.0035
      03.10.20261.9944-0.0039
      02.10.20261.9983+0.0181
      01.10.20261.9802-0.002
      30.09.20261.9822-0.0038
      29.09.20261.986-0.0058
      28.09.20261.9918
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.5994
      макс: 2.1146
      за квартал:
        1.8569
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      28.10.20261.8764-0.003
      27.10.20261.8794+0.018
      26.10.20261.8614-0.0158
      25.10.20261.8772-0.0064
      24.10.20261.8836-0.023
      23.10.20261.9066+0.0047
      22.10.20261.9019-0.0178
      21.10.20261.9197+0.0377
      20.10.20261.882+0.0028
      19.10.20261.8792+0.0103
      18.10.20261.8689-0.0256
      17.10.20261.8945-0.0353
      16.10.20261.9298+0.0008
      15.10.20261.929-0.0242
      14.10.20261.9532-0.0048
      13.10.20261.958-0.0032
      12.10.20261.9612+0.0118
      11.10.20261.9494+0.0034
      10.10.20261.946+0.006
      09.10.20261.94+0.0024
      08.10.20261.9376-0.0253
      07.10.20261.9629-0.0378
      06.10.20262.0007-0.0063
      05.10.20262.007+0.0091
      04.10.20261.9979+0.0035
      03.10.20261.9944-0.0039
      02.10.20261.9983+0.0181
      01.10.20261.9802-0.002
      30.09.20261.9822-0.0038
      29.09.20261.986-0.0058
      28.09.20261.9918-0.0486
      27.09.20262.0404+0.0631
      25.09.20261.9773-0.0551
      24.09.20262.0324-0.0473
      23.09.20262.0797-0.0349
      22.09.20262.1146+0.0315
      21.09.20262.0831+0.0785
      20.09.20262.0046-0.0077
      19.09.20262.0123+0.0458
      18.09.20261.9665+0.0515
      17.09.20261.915+0.0173
      16.09.20261.8977-0.0222
      15.09.20261.9199-0.0185
      14.09.20261.9384+0.0008
      13.09.20261.9376-0.0063
      12.09.20261.9439-0.0036
      11.09.20261.9475-0.0046
      10.09.20261.9521-0.0374
      09.09.20261.9895-0.0044
      08.09.20261.9939-0.0286
      07.09.20262.0225+0.0086
      06.09.20262.0139+0.0068
      05.09.20262.0071+0.0263
      04.09.20261.9808-0.0079
      03.09.20261.9887+0.0608
      02.09.20261.9279-0.0098
      01.09.20261.9377+0.007
      31.08.20261.9307-0.0109
      30.08.20261.9416+0.0321
      29.08.20261.9095-0.017
      28.08.20261.9265-0.0291
      27.08.20261.9556+0.0555
      26.08.20261.9001-0.0133
      25.08.20261.9134+0.0136
      23.08.20261.8998-0.0021
      22.08.20261.9019+0.05
      21.08.20261.8519+0.0608
      20.08.20261.7911+0.1037
      19.08.20261.6874+0.0185
      18.08.20261.6689+0.0073
      17.08.20261.6616+0.0103
      16.08.20261.6513-0.0015
      15.08.20261.6528-0.0008
      14.08.20261.6536-0.0026
      13.08.20261.6562-0.0074
      12.08.20261.6636+0.0223
      11.08.20261.6413+0.0098
      10.08.20261.6315-0.0013
      09.08.20261.6328-0.0116
      08.08.20261.6444+0.0312
      07.08.20261.6132+0.0009
      06.08.20261.6123-0.0119
      05.08.20261.6242+0.0158
      04.08.20261.6084+0.009
      03.08.20261.5994-0.0342
      02.08.20261.6336+0.0052
      01.08.20261.6284+0.003
      31.07.20261.6254-0.0075
      30.07.20261.6329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.