Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » USDC

    Курс Bitget Token (BGB) к USDC (USDC)

    Обновлено: 31.07.2026 02:20:01Bitget Token

    =
    Калькулятор BGB - USDC / Обратный расчет: курс USDC к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно usdc, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6168
      макс: 1.6422
      за сутки:
      1.6382  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 02:201.6382+0.0014
      31.07 02:101.6368-0.001
      31.07 02:001.6378-
      31.07 01:501.6378+0.0006
      31.07 01:401.6372+0.0017
      31.07 01:301.6355-0.0002
      31.07 01:201.6357-0.0038
      31.07 01:101.6395+0.0064
      31.07 01:031.6331+0.0002
      31.07 01:001.6329-0.0012
      31.07 00:501.6341-0.0021
      31.07 00:401.6362-0.0032
      31.07 00:301.6394+0.0006
      31.07 00:201.6388-
      31.07 00:101.6388-0.0008
      31.07 00:001.6396-0.0008
      30.07 23:501.6404+0.0013
      30.07 23:401.6391-0.0016
      30.07 23:301.6407+0.0006
      30.07 23:201.6401-0.0021
      30.07 23:101.6422+0.0013
      30.07 23:031.6409+0.0005
      30.07 23:001.6404+0.0009
      30.07 22:501.6395+0.0011
      30.07 22:401.6384+0.0005
      30.07 22:301.6379+0.0021
      30.07 22:201.6358+0.0018
      30.07 22:101.634+0.0016
      30.07 22:001.6324-0.0029
      30.07 21:501.6353+0.0002
      30.07 21:401.6351-0.0003
      30.07 21:301.6354+0.0001
      30.07 21:201.6353-0.0001
      30.07 21:101.6354+0.0003
      30.07 21:031.6351+0.0002
      30.07 21:001.6349+0.0007
      30.07 20:501.6342+0.001
      30.07 20:401.6332-0.0002
      30.07 20:301.6334+0.0018
      30.07 20:201.6316+0.0008
      30.07 20:101.6308-0.0019
      30.07 20:001.6327-0.0039
      30.07 19:501.6366+0.0053
      30.07 19:401.6313-0.0072
      30.07 19:301.6385-0.0006
      30.07 19:201.6391+0.0007
      30.07 19:101.6384+0.0015
      30.07 19:031.6369-0.0016
      30.07 19:001.6385-0.0012
      30.07 18:501.6397+0.0018
      30.07 18:401.6379-0.0028
      30.07 18:301.6407+0.001
      30.07 18:201.6397-0.0005
      30.07 18:101.6402-0.0017
      30.07 18:001.6419+0.0009
      30.07 17:501.641+0.0005
      30.07 17:401.6405+0.0021
      30.07 17:301.6384-0.0005
      30.07 17:201.6389-0.0003
      30.07 17:101.6392-0.002
      30.07 17:031.6412+0.001
      30.07 17:001.6402+0.001
      30.07 16:501.6392+0.0058
      30.07 16:401.6334-0.0001
      30.07 16:301.6335+0.0006
      30.07 16:201.6329-
      30.07 16:101.6329+0.0002
      30.07 16:001.6327+0.0009
      30.07 15:501.6318-0.001
      30.07 15:401.6328+0.0001
      30.07 15:301.6327-0.004
      30.07 15:201.6367+0.0011
      30.07 15:101.6356+0.0004
      30.07 15:031.6352-
      30.07 15:001.6352+0.0005
      30.07 14:501.6347+0.0023
      30.07 14:401.6324-0.0008
      30.07 14:301.6332-0.0001
      30.07 14:201.6333+0.0013
      30.07 14:101.632-0.0013
      30.07 14:001.6333-0.0003
      30.07 13:501.6336-0.0005
      30.07 13:401.6341-0.0001
      30.07 13:301.6342+0.0004
      30.07 13:201.6338-
      30.07 13:101.6338-0.0006
      30.07 13:031.6344+0.0001
      30.07 13:001.6343-0.0004
      30.07 12:501.6347-0.0004
      30.07 12:401.6351+0.001
      30.07 12:301.6341+0.0022
      30.07 12:201.6319+0.0044
      30.07 12:101.6275-0.0044
      30.07 12:031.6319+0.0001
      30.07 12:001.6318+0.0008
      30.07 11:501.631+0.0019
      30.07 11:401.6291+0.0012
      30.07 11:301.6279+0.0019
      30.07 11:201.626-0.0096
      30.07 11:101.6356+0.0004
      30.07 11:001.6352-0.0013
      30.07 10:501.6365+0.0077
      30.07 10:401.6288+0.0061
      30.07 10:301.6227+0.0016
      30.07 10:201.6211-0.0001
      30.07 10:101.6212-0.0017
      30.07 10:031.6229-0.0002
      30.07 10:001.6231+0.0043
      30.07 08:401.6188-0.0002
      30.07 08:301.619+0.0013
      30.07 08:201.6177-0.0003
      30.07 08:101.618+0.0001
      30.07 08:031.6179+0.0002
      30.07 08:001.6177+0.0009
      30.07 07:501.6168-0.0022
      30.07 07:401.619+0.0019
      30.07 07:301.6171-0.0003
      30.07 07:201.6174-0.0003
      30.07 07:101.6177-0.0009
      30.07 07:001.6186-0.0056
      30.07 06:501.6242-0.0018
      30.07 06:401.626+0.001
      30.07 06:301.625+0.0022
      30.07 06:201.6228-0.0122
      30.07 06:101.635+0.0024
      30.07 06:031.6326+0.0009
      30.07 06:001.6317-0.0008
      30.07 05:501.6325+0.0009
      30.07 05:401.6316-0.001
      30.07 05:301.6326-0.0004
      30.07 05:201.633+0.0021
      30.07 05:101.6309-0.0021
      30.07 05:001.633-0.0029
      30.07 04:501.6359+0.0016
      30.07 04:401.6343+0.003
      30.07 04:301.6313+0.0036
      30.07 04:201.6277-0.0013
      30.07 04:101.629+0.0003
      30.07 04:031.6287+0.0022
      30.07 04:001.6265-0.0022
      30.07 03:501.6287-0.0023
      30.07 03:401.631-0.0019
      30.07 03:301.6329-0.0012
      30.07 03:201.6341+0.0005
      30.07 03:101.6336-0.0031
      30.07 03:001.6367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6168
      макс: 1.702
      за неделю:
        1.6382

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 02:201.6382-
      31.07 01:501.6378-0.0012
      31.07 00:501.6341-0.0008
      30.07 23:501.6404+0.0009
      30.07 22:501.6395-0.0029
      30.07 21:501.6353+0.0007
      30.07 20:501.6342-0.0039
      30.07 19:501.6366-0.0012
      30.07 18:501.6397+0.0009
      30.07 17:501.641+0.001
      30.07 16:501.6392+0.0009
      30.07 15:501.6318+0.0005
      30.07 14:501.6347-0.0003
      30.07 13:501.6336-0.0004
      30.07 12:501.6347+0.0008
      30.07 11:501.631-0.0013
      30.07 10:501.6365+0.0043
      30.07 08:401.6188+0.0009
      30.07 07:501.6168-0.0056
      30.07 06:501.6242-0.0008
      30.07 05:501.6325-0.0029
      30.07 04:501.6359-0.0022
      30.07 03:501.6287-0.0004
      30.07 02:501.6371+0.0025
      30.07 01:501.6289+0.002
      30.07 00:501.6199-0.002
      29.07 23:501.6261-0.0025
      29.07 22:501.6449+0.0015
      29.07 21:501.6494+0.0063
      29.07 20:501.6477+0.0017
      29.07 19:501.641+0.0011
      29.07 18:501.641+0.0044
      29.07 17:501.6359+0.0014
      29.07 16:501.6352+0.0014
      29.07 15:501.6375-
      29.07 14:501.6407-0.0006
      29.07 13:501.6478-0.0004
      29.07 12:501.6502-0.0006
      29.07 11:501.6457+0.0004
      29.07 10:501.6591-0.0009
      29.07 09:501.6595+0.005
      29.07 08:501.6572+0.0019
      29.07 07:501.655-
      29.07 06:501.6525-0.0004
      29.07 05:501.6565+0.0008
      29.07 04:501.6541-0.0038
      29.07 03:501.6577+0.0045
      29.07 02:501.6576-0.0009
      29.07 01:501.6584-0.0019
      29.07 00:501.6623-0.0019
      28.07 23:501.6568+0.0011
      28.07 22:501.6547+0.0006
      28.07 21:501.6548+0.0008
      28.07 20:501.6593-0.0005
      28.07 19:501.6643-0.0006
      28.07 18:501.6625+0.0005
      28.07 17:501.6578+0.0042
      28.07 16:501.6474-0.001
      28.07 15:501.6583+0.0017
      28.07 14:501.6546+0.0009
      28.07 13:501.6528-0.0015
      28.07 12:501.6632-0.0002
      28.07 11:501.6606+0.0013
      28.07 10:501.6679-0.0007
      28.07 09:501.6549-0.0022
      28.07 08:501.6539+0.002
      28.07 07:501.6524+0.0057
      28.07 06:501.6428+0.0025
      28.07 05:501.6415+0.0023
      28.07 04:501.6473-0.0063
      28.07 03:501.66+0.0026
      28.07 02:501.657-0.0161
      28.07 01:501.6663-0.0005
      28.07 00:501.6766-0.0035
      27.07 23:501.6816-0.0009
      27.07 22:501.6834-0.0012
      27.07 21:501.6859+0.0009
      27.07 20:501.6808+0.0018
      27.07 19:501.6816+0.002
      27.07 18:501.68-0.003
      27.07 17:501.6855-0.0072
      27.07 16:501.7006+0.0006
      27.07 15:501.6954+0.0009
      27.07 14:501.698-0.0019
      27.07 13:501.702+0.0133
      27.07 12:501.6864+0.0001
      27.07 11:501.6736-0.0023
      27.07 10:501.6767-0.0011
      27.07 09:501.6852-0.0011
      27.07 08:501.685+0.0001
      27.07 07:501.6794-0.0003
      27.07 06:501.675+0.0003
      27.07 05:501.6703-0.0004
      27.07 04:501.6745-0.0004
      27.07 03:501.679+0.0014
      27.07 02:501.6771-0.0024
      27.07 01:501.6801+0.0032
      27.07 00:501.6824-0.0014
      26.07 23:501.6807-0.0034
      26.07 22:501.6815-0.0034
      26.07 21:501.6839+0.0016
      26.07 20:501.6782-0.0008
      26.07 19:501.6733-0.0002
      26.07 18:501.6733-0.0002
      26.07 17:501.6717-0.0007
      26.07 16:501.6725-0.001
      26.07 15:501.6724-0.0026
      26.07 14:501.6769+0.0002
      26.07 13:501.6758+0.0009
      26.07 12:501.673+0.0008
      26.07 11:501.667-0.004
      26.07 10:501.6667+0.0022
      26.07 09:501.6643-0.0018
      26.07 08:501.6655+0.0005
      26.07 07:501.6656+0.0009
      26.07 06:501.6707+0.002
      26.07 05:501.6715+0.0022
      26.07 04:501.6638+0.0009
      26.07 03:501.6611+0.0035
      26.07 02:501.6524+0.0037
      26.07 01:501.6512+0.0016
      26.07 00:501.6836+0.0005
      25.07 23:501.6609+0.0005
      25.07 22:501.6609+0.0012
      25.07 21:501.6593-0.0014
      25.07 20:501.6572-0.0013
      25.07 19:501.6581+0.001
      25.07 18:501.6568-0.0007
      25.07 17:501.6546-0.0026
      25.07 16:501.656-0.0005
      25.07 15:501.6527+0.0022
      25.07 14:501.6526-0.0029
      25.07 13:501.6524+0.0011
      25.07 12:501.6531-0.0007
      25.07 11:501.6544+0.0013
      25.07 10:501.6576+0.0017
      25.07 09:501.6506-0.0024
      25.07 08:501.6518+0.001
      25.07 07:501.6538+0.001
      25.07 06:501.6501-0.0028
      25.07 05:501.6549+0.0013
      25.07 04:501.6533+0.0036
      25.07 03:501.6484+0.0027
      25.07 02:501.6491-0.002
      25.07 01:501.6503-0.0005
      25.07 00:501.6444-0.0002
      24.07 23:501.6516-0.001
      24.07 22:501.6524+0.0009
      24.07 21:501.6564-0.0004
      24.07 20:501.657+0.0024
      24.07 19:501.6543+0.0025
      24.07 18:501.6529+0.0025
      24.07 17:501.647-0.0049
      24.07 16:501.6508+0.0009
      24.07 15:501.6552+0.0012
      24.07 14:501.6591-
      24.07 13:501.6537-0.0009
      24.07 12:501.6626-0.0009
      24.07 11:501.6705+0.0042
      24.07 10:501.6654-0.0012
      24.07 09:501.6605-0.0007
      24.07 08:501.6564-0.0033
      24.07 07:501.6597-0.0008
      24.07 06:501.663+0.0001
      24.07 05:501.6596-0.0016
      24.07 04:501.6659-0.0021
      24.07 03:501.6634-0.0004
      24.07 02:501.6717
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.5984
      макс: 1.7215
      за месяц:
        1.6382
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      29.07.20261.6449-0.0112
      28.07.20261.6561-0.0246
      27.07.20261.6807+0.0076
      26.07.20261.6731+0.017
      25.07.20261.6561-0.0005
      24.07.20261.6566-0.0201
      23.07.20261.6767-0.0168
      22.07.20261.6935+0.0127
      21.07.20261.6808+0.036
      20.07.20261.6448+0.0042
      19.07.20261.6406-0.0043
      18.07.20261.6449+0.0118
      17.07.20261.6331-0.0222
      16.07.20261.6553-0.0243
      15.07.20261.6796+0.0271
      14.07.20261.6525+0.0185
      13.07.20261.634-0.0251
      12.07.20261.6591+0.0028
      11.07.20261.6563-0.0031
      10.07.20261.6594+0.0117
      09.07.20261.6477+0.001
      08.07.20261.6467-0.0177
      07.07.20261.6644-0.0262
      06.07.20261.6906-0.0242
      05.07.20261.7148-0.0067
      04.07.20261.7215+0.0166
      03.07.20261.7049+0.0193
      02.07.20261.6856+0.0872
      01.07.20261.5984-0.0105
      30.06.20261.6089-0.0184
      29.06.20261.6273
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.5984
      макс: 2.1435
      за квартал:
        1.6382
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      29.07.20261.6449-0.0112
      28.07.20261.6561-0.0246
      27.07.20261.6807+0.0076
      26.07.20261.6731+0.017
      25.07.20261.6561-0.0005
      24.07.20261.6566-0.0201
      23.07.20261.6767-0.0168
      22.07.20261.6935+0.0127
      21.07.20261.6808+0.036
      20.07.20261.6448+0.0042
      19.07.20261.6406-0.0043
      18.07.20261.6449+0.0118
      17.07.20261.6331-0.0222
      16.07.20261.6553-0.0243
      15.07.20261.6796+0.0271
      14.07.20261.6525+0.0185
      13.07.20261.634-0.0251
      12.07.20261.6591+0.0028
      11.07.20261.6563-0.0031
      10.07.20261.6594+0.0117
      09.07.20261.6477+0.001
      08.07.20261.6467-0.0177
      07.07.20261.6644-0.0262
      06.07.20261.6906-0.0242
      05.07.20261.7148-0.0067
      04.07.20261.7215+0.0166
      03.07.20261.7049+0.0193
      02.07.20261.6856+0.0872
      01.07.20261.5984-0.0105
      30.06.20261.6089-0.0184
      29.06.20261.6273-0.0092
      28.06.20261.6365-0.0076
      27.06.20261.6441+0.0101
      26.06.20261.634-0.0208
      25.06.20261.6548-0.0448
      24.06.20261.6996-0.0293
      23.06.20261.7289-0.0324
      22.06.20261.7613-0.0006
      21.06.20261.7619-0.0057
      20.06.20261.7676-0.0054
      19.06.20261.773-0.0239
      18.06.20261.7969-0.0183
      17.06.20261.8152-0.0127
      16.06.20261.8279+0.0129
      15.06.20261.815+0.0278
      14.06.20261.7872-0.0023
      13.06.20261.7895+0.0147
      12.06.20261.7748+0.0049
      11.06.20261.7699+0.0025
      10.06.20261.7674-0.0411
      09.06.20261.8085-0.027
      08.06.20261.8355-0.0042
      07.06.20261.8397+0.0084
      06.06.20261.8313-0.0196
      05.06.20261.8509-0.0348
      04.06.20261.8857-0.0352
      03.06.20261.9209-0.0738
      02.06.20261.9947-0.0557
      01.06.20262.0504-0.0796
      31.05.20262.13+0.0781
      30.05.20262.0519+0.0632
      29.05.20261.9887-0.0028
      28.05.20261.9915-0.037
      27.05.20262.0285+0.019
      26.05.20262.0095+0.0241
      25.05.20261.9854+0.011
      24.05.20261.9744+0.0098
      23.05.20261.9646-0.0203
      22.05.20261.9849-0.0152
      21.05.20262.0001-0.0022
      20.05.20262.0023-0.0035
      19.05.20262.0058+0.02
      18.05.20261.9858-0.0156
      17.05.20262.0014-0.0226
      16.05.20262.024-0.0435
      15.05.20262.0675-0.0172
      14.05.20262.0847+0.011
      13.05.20262.0737-0.0335
      12.05.20262.1072-0.0363
      11.05.20262.1435+0.0021
      10.05.20262.1414+0.0102
      09.05.20262.1312+0.0133
      08.05.20262.1179-0.0187
      07.05.20262.1366+0.0178
      06.05.20262.1188+0.055
      05.05.20262.0638+0.0156
      04.05.20262.0482+0.0416
      03.05.20262.0066-0.0067
      02.05.20262.0133+0.0103
      01.05.20262.003+0.0199
      30.04.20261.9831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.