Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » USDC

    Курс Bitget Token (BGB) к USDC (USDC)

    Обновлено: 14.09.2026 06:30:01Bitget Token

    =
    Калькулятор BGB - USDC / Обратный расчет: курс USDC к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно usdc, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9157
      макс: 1.9582
      за сутки:
        1.9329

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      14.09 06:301.9329-0.0016
      14.09 06:201.9345-0.0008
      14.09 06:101.9353+0.0002
      14.09 06:001.9351+0.0005
      14.09 05:501.9346-0.0024
      14.09 05:401.937+0.0049
      14.09 05:301.9321+0.0012
      14.09 05:201.9309+0.0026
      14.09 05:101.9283+0.0003
      14.09 05:031.928+0.0027
      14.09 05:001.9253+0.0009
      14.09 04:501.9244+0.0006
      14.09 04:401.9238+0.0004
      14.09 04:301.9234-0.0004
      14.09 04:201.9238+0.0001
      14.09 04:101.9237-0.0011
      14.09 04:001.9248+0.0017
      14.09 03:501.9231-0.0007
      14.09 03:401.9238+0.0005
      14.09 03:301.9233-0.0034
      14.09 03:201.9267+0.0031
      14.09 03:101.9236-0.0004
      14.09 03:031.924-
      14.09 03:001.924-0.001
      14.09 02:501.925-0.0005
      14.09 02:401.9255+0.0005
      14.09 02:301.925-0.0031
      14.09 02:201.9281-0.0013
      14.09 02:101.9294-0.0014
      14.09 02:001.9308+0.0014
      14.09 01:501.9294+0.0019
      14.09 01:401.9275+0.0023
      14.09 01:301.9252-0.0018
      14.09 01:201.927-0.0018
      14.09 01:101.9288-0.0019
      14.09 01:031.9307+0.0001
      14.09 01:001.9306-0.0006
      14.09 00:501.9312-0.0006
      14.09 00:401.9318+0.0002
      14.09 00:301.9316+0.0006
      14.09 00:201.931-0.0007
      14.09 00:101.9317+0.0004
      14.09 00:001.9313+0.0001
      13.09 23:501.9312-0.0006
      13.09 23:401.9318+0.0018
      13.09 23:301.93-
      13.09 23:201.93+0.0003
      13.09 23:101.9297-0.0007
      13.09 23:031.9304+0.0005
      13.09 23:001.9299-0.0006
      13.09 22:501.9305-0.0012
      13.09 22:401.9317-0.0027
      13.09 22:301.9344-0.004
      13.09 22:201.9384+0.0023
      13.09 22:101.9361-0.0036
      13.09 22:001.9397-0.0003
      13.09 21:501.94-0.002
      13.09 21:401.942-0.001
      13.09 21:301.943-0.0014
      13.09 21:201.9444+0.0005
      13.09 21:101.9439-0.0004
      13.09 21:031.9443+0.0002
      13.09 21:001.9441+0.0007
      13.09 20:501.9434+0.0003
      13.09 20:401.9431-0.0004
      13.09 20:301.9435-0.0036
      13.09 20:241.9471+0.0037
      13.09 20:101.9434+0.0005
      13.09 20:001.9429-0.0003
      13.09 19:501.9432+0.0013
      13.09 19:401.9419-0.0002
      13.09 19:301.9421+0.0007
      13.09 19:201.9414+0.0007
      13.09 19:101.9407+0.0005
      13.09 19:031.9402-0.0003
      13.09 19:001.9405-0.0022
      13.09 18:501.9427+0.001
      13.09 18:401.9417+0.0178
      13.09 18:301.9239+0.001
      13.09 18:201.9229-0.0006
      13.09 18:101.9235-0.0034
      13.09 18:001.9269-0.001
      13.09 17:501.9279+0.0007
      13.09 17:401.9272-0.0007
      13.09 17:301.9279+0.0045
      13.09 17:201.9234+0.0033
      13.09 17:101.9201+0.0001
      13.09 17:031.92-0.0002
      13.09 17:001.9202+0.0026
      13.09 16:501.9176+0.0019
      13.09 16:401.9157-0.0015
      13.09 16:301.9172-0.0023
      13.09 16:201.9195-0.0004
      13.09 16:101.9199-0.0043
      13.09 16:001.9242-0.0002
      13.09 15:501.9244-0.0043
      13.09 15:401.9287-0.0012
      13.09 15:301.9299+0.0005
      13.09 15:201.9294-0.0007
      13.09 15:101.9301-
      13.09 15:031.9301-
      13.09 15:001.9301-0.0001
      13.09 14:501.9302+0.0026
      13.09 14:401.9276+0.0009
      13.09 14:301.9267+0.0008
      13.09 14:201.9259-0.0007
      13.09 14:101.9266+0.0006
      13.09 14:001.926-0.0027
      13.09 13:501.9287-0.0015
      13.09 13:401.9302-0.0019
      13.09 13:301.9321+0.0009
      13.09 13:201.9312-
      13.09 13:101.9312-0.0003
      13.09 13:031.9315+0.0012
      13.09 13:001.9303-0.0018
      13.09 12:501.9321+0.0017
      13.09 12:401.9304-0.0041
      13.09 12:301.9345+0.0008
      13.09 12:201.9337-0.001
      13.09 12:101.9347-0.0008
      13.09 12:001.9355+0.0003
      13.09 11:501.9352-0.0053
      13.09 11:401.9405-0.0023
      13.09 11:301.9428-0.0004
      13.09 11:201.9432-0.0021
      13.09 11:101.9453-0.0028
      13.09 11:031.9481+0.0003
      13.09 11:001.9478+0.0008
      13.09 10:501.947+0.0016
      13.09 10:401.9454-0.0007
      13.09 10:301.9461-0.0025
      13.09 10:201.9486+0.0001
      13.09 10:101.9485-0.0047
      13.09 10:001.9532-0.005
      13.09 09:501.9582-
      13.09 09:401.9582+0.0008
      13.09 09:301.9574+0.0017
      13.09 09:201.9557+0.0015
      13.09 09:101.9542+0.0001
      13.09 09:031.9541-0.0002
      13.09 09:001.9543+0.0021
      13.09 08:501.9522+0.0023
      13.09 08:401.9499+0.0009
      13.09 08:301.949-0.0006
      13.09 08:201.9496+0.003
      13.09 08:101.9466-
      13.09 08:001.9466-
      13.09 07:501.9466-0.0001
      13.09 07:401.9467-0.001
      13.09 07:301.9477+0.0001
      13.09 07:201.9476-0.0004
      13.09 07:101.948-0.0002
      13.09 07:031.9482+0.0004
      13.09 07:001.9478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9157
      макс: 2.0542
      за неделю:
        1.9329

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      14.09 06:301.9329+0.0005
      14.09 05:501.9346+0.0009
      14.09 04:501.9244+0.0017
      14.09 03:501.9231-0.001
      14.09 02:501.925+0.0014
      14.09 01:501.9294-0.0006
      14.09 00:501.9312+0.0001
      13.09 23:501.9312-0.0006
      13.09 22:501.9305-0.0003
      13.09 21:501.94+0.0007
      13.09 20:501.9434-0.0003
      13.09 19:501.9432-0.0022
      13.09 18:501.9427-0.001
      13.09 17:501.9279+0.0026
      13.09 16:501.9176-0.0002
      13.09 15:501.9244-0.0001
      13.09 14:501.9302-0.0027
      13.09 13:501.9287-0.0018
      13.09 12:501.9321+0.0003
      13.09 11:501.9352+0.0008
      13.09 10:501.947-0.005
      13.09 09:501.9582+0.0021
      13.09 08:501.9522-
      13.09 07:501.9466-
      13.09 06:501.9478+0.0005
      13.09 05:501.9475+0.0001
      13.09 04:501.9471+0.0003
      13.09 03:501.9455+0.0001
      13.09 02:501.9386+0.0002
      13.09 01:501.9377-
      13.09 00:501.9328+0.0047
      12.09 23:501.9306-0.0007
      12.09 22:501.9338-0.0002
      12.09 21:501.9497-
      12.09 20:501.9497+0.0005
      12.09 19:501.9526+0.0003
      12.09 18:501.9572+0.008
      12.09 17:501.947+0.0012
      12.09 16:501.9469-0.0007
      12.09 15:501.9517+0.0007
      12.09 14:501.9531+0.0033
      12.09 13:501.9477-
      12.09 12:501.9527-0.0002
      12.09 11:501.9495+0.0036
      12.09 10:501.9429-0.0014
      12.09 09:501.9432+0.0003
      12.09 08:501.939-
      12.09 07:501.9397+0.0022
      12.09 06:501.9377-0.0004
      12.09 05:501.9362+0.0017
      12.09 04:501.9372-0.0003
      12.09 03:501.9381+0.0018
      12.09 02:501.9326+0.0067
      12.09 01:501.9231-0.0023
      12.09 00:501.9243-0.0035
      11.09 23:501.922-0.0018
      11.09 22:501.9211-0.0116
      11.09 21:501.9387-0.0025
      11.09 20:501.9455+0.0011
      11.09 19:501.9575-0.0144
      11.09 18:501.9818+0.0025
      11.09 17:501.9818+0.0177
      11.09 16:501.9712+0.0132
      11.09 15:501.956-0.0007
      11.09 14:501.9438+0.0032
      11.09 13:501.946+0.0012
      11.09 12:501.9428-0.0018
      11.09 11:501.9514-0.0001
      11.09 10:501.9493+0.001
      11.09 09:501.9456+0.0015
      11.09 08:501.9397+0.0004
      11.09 07:501.9414+0.0006
      11.09 06:501.9349+0.0009
      11.09 05:501.9331+0.0015
      11.09 04:501.933+0.0035
      11.09 03:501.9341-0.002
      11.09 02:501.931-0.0006
      11.09 01:501.9396-0.0015
      11.09 00:501.9435+0.0008
      10.09 23:501.9457-0.0017
      10.09 22:501.9451+0.002
      10.09 21:501.9389-0.0015
      10.09 20:501.9432+0.0002
      10.09 19:501.9353-0.0014
      10.09 18:501.9392+0.0003
      10.09 17:501.9427+0.0015
      10.09 16:501.9406+0.0216
      10.09 15:501.9278-0.0013
      10.09 14:501.9706-0.0006
      10.09 13:501.9726+0.0002
      10.09 12:501.9764+0.0014
      10.09 11:501.9686+0.0039
      10.09 10:501.9715+0.0062
      10.09 09:501.9543+0.0003
      10.09 08:501.9595-0.001
      10.09 07:501.9518-0.0007
      10.09 06:501.9514+0.0045
      10.09 05:501.9447-0.0041
      10.09 04:501.957-0.0001
      10.09 03:501.9655+0.0007
      10.09 02:501.9649-
      10.09 01:501.9678-0.0003
      10.09 00:501.9744+0.0001
      09.09 23:501.9742-0.0039
      09.09 22:501.9795-0.0003
      09.09 21:501.9804+0.0004
      09.09 20:501.9825-0.0007
      09.09 19:501.9833-0.0018
      09.09 18:501.9816-0.0008
      09.09 17:501.9896-0.0013
      09.09 16:501.9868+0.002
      09.09 15:501.9946+0.0037
      09.09 14:501.9925+0.0189
      09.09 13:501.9757-0.0013
      09.09 12:501.9759+0.0005
      09.09 11:502.0115-0.0018
      09.09 10:502.0039-0.0023
      09.09 09:502.0094-
      09.09 08:502.0009-0.0006
      09.09 07:502.0089+0.0002
      09.09 06:501.9973+0.0003
      09.09 05:501.9987+0.0001
      09.09 04:502.0003+0.0007
      09.09 03:501.9991+0.0001
      09.09 02:501.9982-0.0097
      09.09 01:502.0088-0.0005
      09.09 00:502.0078-0.0006
      08.09 23:502.008-0.0017
      08.09 22:502.0119-0.0024
      08.09 21:502.0091+0.0006
      08.09 20:501.9885-0.0002
      08.09 19:501.9927-0.0007
      08.09 18:501.9863+0.0009
      08.09 17:501.979+0.0043
      08.09 16:501.9667-0.001
      08.09 15:501.9773+0.0037
      08.09 14:502.0022-0.0001
      08.09 13:502.0019-0.0053
      08.09 12:502.0085-0.0021
      08.09 11:501.9982+0.0278
      08.09 10:501.9996-0.0066
      08.09 09:501.9805+0.0008
      08.09 08:501.9877-0.0001
      08.09 07:501.9864-0.001
      08.09 06:501.9875+0.0004
      08.09 05:501.9892+0.0005
      08.09 04:501.9837+0.0012
      08.09 03:501.986+0.0012
      08.09 02:502.0001+0.0018
      08.09 01:501.9982-0.0003
      08.09 00:502.0046-0.0004
      07.09 23:502.0131-0.0005
      07.09 22:502.0107+0.0004
      07.09 21:502.0084-0.0008
      07.09 20:502.0114+0.003
      07.09 19:502.0172+0.0083
      07.09 18:502.0095+0.004
      07.09 17:502.0486-0.0026
      07.09 16:502.0542+0.0039
      07.09 15:502.0484+0.001
      07.09 14:502.0354-0.0013
      07.09 13:502.0362-0.0001
      07.09 12:502.0355-0.008
      07.09 11:502.042-0.0005
      07.09 10:502.0349+0.0001
      07.09 09:502.0141-0.0018
      07.09 08:502.0186+0.0002
      07.09 07:502.0097+0.0009
      07.09 06:502.0099
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.6513
      макс: 2.0542
      за месяц:
      1.9329  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      13.09.20261.9376-0.0063
      12.09.20261.9439-0.0036
      11.09.20261.9475-0.0046
      10.09.20261.9521-0.0374
      09.09.20261.9895-0.0044
      08.09.20261.9939-0.0286
      07.09.20262.0225+0.0086
      06.09.20262.0139+0.0068
      05.09.20262.0071+0.0263
      04.09.20261.9808-0.0079
      03.09.20261.9887+0.0608
      02.09.20261.9279-0.0098
      01.09.20261.9377+0.007
      31.08.20261.9307-0.0109
      30.08.20261.9416+0.0321
      29.08.20261.9095-0.017
      28.08.20261.9265-0.0291
      27.08.20261.9556+0.0555
      26.08.20261.9001-0.0133
      25.08.20261.9134+0.0136
      23.08.20261.8998-0.0021
      22.08.20261.9019+0.05
      21.08.20261.8519+0.0608
      20.08.20261.7911+0.1037
      19.08.20261.6874+0.0185
      18.08.20261.6689+0.0073
      17.08.20261.6616+0.0103
      16.08.20261.6513-0.0015
      15.08.20261.6528-0.0008
      14.08.20261.6536
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.5984
      макс: 2.0542
      за квартал:
      1.9329  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      13.09.20261.9376-0.0063
      12.09.20261.9439-0.0036
      11.09.20261.9475-0.0046
      10.09.20261.9521-0.0374
      09.09.20261.9895-0.0044
      08.09.20261.9939-0.0286
      07.09.20262.0225+0.0086
      06.09.20262.0139+0.0068
      05.09.20262.0071+0.0263
      04.09.20261.9808-0.0079
      03.09.20261.9887+0.0608
      02.09.20261.9279-0.0098
      01.09.20261.9377+0.007
      31.08.20261.9307-0.0109
      30.08.20261.9416+0.0321
      29.08.20261.9095-0.017
      28.08.20261.9265-0.0291
      27.08.20261.9556+0.0555
      26.08.20261.9001-0.0133
      25.08.20261.9134+0.0136
      23.08.20261.8998-0.0021
      22.08.20261.9019+0.05
      21.08.20261.8519+0.0608
      20.08.20261.7911+0.1037
      19.08.20261.6874+0.0185
      18.08.20261.6689+0.0073
      17.08.20261.6616+0.0103
      16.08.20261.6513-0.0015
      15.08.20261.6528-0.0008
      14.08.20261.6536-0.0026
      13.08.20261.6562-0.0074
      12.08.20261.6636+0.0223
      11.08.20261.6413+0.0098
      10.08.20261.6315-0.0013
      09.08.20261.6328-0.0116
      08.08.20261.6444+0.0312
      07.08.20261.6132+0.0009
      06.08.20261.6123-0.0119
      05.08.20261.6242+0.0158
      04.08.20261.6084+0.009
      03.08.20261.5994-0.0342
      02.08.20261.6336+0.0052
      01.08.20261.6284+0.003
      31.07.20261.6254-0.0075
      30.07.20261.6329-0.012
      29.07.20261.6449-0.0112
      28.07.20261.6561-0.0246
      27.07.20261.6807+0.0076
      26.07.20261.6731+0.017
      25.07.20261.6561-0.0005
      24.07.20261.6566-0.0201
      23.07.20261.6767-0.0168
      22.07.20261.6935+0.0127
      21.07.20261.6808+0.036
      20.07.20261.6448+0.0042
      19.07.20261.6406-0.0043
      18.07.20261.6449+0.0118
      17.07.20261.6331-0.0222
      16.07.20261.6553-0.0243
      15.07.20261.6796+0.0271
      14.07.20261.6525+0.0185
      13.07.20261.634-0.0251
      12.07.20261.6591+0.0028
      11.07.20261.6563-0.0031
      10.07.20261.6594+0.0117
      09.07.20261.6477+0.001
      08.07.20261.6467-0.0177
      07.07.20261.6644-0.0262
      06.07.20261.6906-0.0242
      05.07.20261.7148-0.0067
      04.07.20261.7215+0.0166
      03.07.20261.7049+0.0193
      02.07.20261.6856+0.0872
      01.07.20261.5984-0.0105
      30.06.20261.6089-0.0184
      29.06.20261.6273-0.0092
      28.06.20261.6365-0.0076
      27.06.20261.6441+0.0101
      26.06.20261.634-0.0208
      25.06.20261.6548-0.0448
      24.06.20261.6996-0.0293
      23.06.20261.7289-0.0324
      22.06.20261.7613-0.0006
      21.06.20261.7619-0.0057
      20.06.20261.7676-0.0054
      19.06.20261.773-0.0239
      18.06.20261.7969-0.0183
      17.06.20261.8152-0.0127
      16.06.20261.8279+0.0129
      15.06.20261.815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.