Курсы криптовалют к USDC

Bitcoin 75720.83
Эфириум 2233.11
Tether USDt 0.99894
BNB 696.1
XRP 1.1614
Solana 89.5606
TRON 0.32003
Zcash 1265.48
Hyperliquid 77.4122
Monero 610.3
Dogecoin 0.07171
UNUS SED LEO 9.336
Chainlink 10.8313
Cardano 0.18116
Stellar 0.15079
Bitcoin Cash 256.71
Ethena USDe 0.99909
NEAR Protocol 3.6459
Dai 0.99943

Все криптовалюты » USDC » Curve DAO Token

Курс USDC (USDC) к Curve DAO Token (CRV)

Обновлено: 07.11.2026 23:00:01 USDC


	=
Калькулятор USDC - CRV / Обратный расчет: курс Curve DAO Token к USDC

6.22

Графики

Динамика изменения курса usdc относительно curve dao token, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7242

макс: 3.8265

за сутки:

3.7585

Таблица изменений курса usdc : показать

Дата	Курс	+/-
07.11 23:00	3.7585	-0.0017
07.11 22:50	3.7602	-0.0029
07.11 22:40	3.7631	-0.0009
07.11 22:30	3.764	-0.0034
07.11 22:20	3.7674	+0.007
07.11 22:10	3.7604	+0.0075
07.11 22:00	3.7529	-0.004
07.11 21:50	3.7569	-0.006
07.11 21:40	3.7629	-0.0027
07.11 21:30	3.7656	+0.0202
07.11 21:20	3.7454	-0.0058
07.11 21:10	3.7512	+0.0006
07.11 21:03	3.7506	+0.0014
07.11 21:00	3.7492	+0.0052
07.11 20:50	3.744	-0.0018
07.11 20:40	3.7458	-0.0146
07.11 20:30	3.7604	-0.0042
07.11 20:20	3.7646	-0.0119
07.11 20:10	3.7765	-0.0012
07.11 20:00	3.7777	-0.0011
07.11 19:50	3.7788	+0.0032
07.11 19:40	3.7756	+0.0025
07.11 19:30	3.7731	-0.0081
07.11 19:20	3.7812	+0.0018
07.11 19:10	3.7794	+0.0124
07.11 19:03	3.767	+0.01
07.11 19:00	3.757	-0.0112
07.11 18:50	3.7682	+0.0152
07.11 18:40	3.753	+0.0236
07.11 18:30	3.7294	-0.0094
07.11 18:20	3.7388	-0.0152
07.11 18:10	3.754	+0.0098
07.11 18:00	3.7442	+0.0054
07.11 17:50	3.7388	-0.0092
07.11 17:40	3.748	-0.0181
07.11 17:30	3.7661	+0.0103
07.11 17:20	3.7558	-0.0092
07.11 17:10	3.765	-0.0026
07.11 17:03	3.7676	+0.0041
07.11 17:00	3.7635	+0.0098
07.11 16:50	3.7537	-0.0057
07.11 16:40	3.7594	-0.0147
07.11 16:30	3.7741	-0.002
07.11 16:20	3.7761	+0.0004
07.11 16:10	3.7757	-0.0039
07.11 16:00	3.7796	-0.0026
07.11 15:50	3.7822	+0.0111
07.11 15:40	3.7711	+0.0053
07.11 15:30	3.7658	-0.0183
07.11 15:20	3.7841	-0.0097
07.11 15:10	3.7938	-0.0059
07.11 15:03	3.7997	+0.0023
07.11 15:00	3.7974	+0.0087
07.11 14:50	3.7887	-0.0048
07.11 14:40	3.7935	+0.0093
07.11 14:30	3.7842	-0.0069
07.11 14:20	3.7911	+0.0019
07.11 14:10	3.7892	-0.0008
07.11 14:00	3.79	-0.0019
07.11 13:50	3.7919	-0.0066
07.11 13:40	3.7985	+0.0089
07.11 13:30	3.7896	+0.017
07.11 13:20	3.7726	-0.0216
07.11 13:10	3.7942	+0.003
07.11 13:03	3.7912	-0.0012
07.11 13:00	3.7924	+0.0063
07.11 12:50	3.7861	+0.0024
07.11 12:40	3.7837	+0.001
07.11 12:30	3.7827	-0.0013
07.11 12:20	3.784	+0.0005
07.11 12:10	3.7835	-0.0012
07.11 12:00	3.7847	+0.019
07.11 11:50	3.7657	-0.004
07.11 11:40	3.7697	-0.0076
07.11 11:30	3.7773	+0.0085
07.11 11:20	3.7688	+0.0014
07.11 11:10	3.7674	-0.0003
07.11 11:03	3.7677	-0.0007
07.11 11:00	3.7684	-0.004
07.11 10:50	3.7724	-0.0023
07.11 10:40	3.7747	+0.0066
07.11 10:30	3.7681	-0.0049
07.11 10:20	3.773	-0.0069
07.11 10:10	3.7799	+0.0005
07.11 10:00	3.7794	-0.0034
07.11 09:50	3.7828	+0.0066
07.11 09:40	3.7762	-0.0015
07.11 09:30	3.7777	-0.0018
07.11 09:20	3.7795	+0.0024
07.11 09:10	3.7771	+0.0072
07.11 09:03	3.7699	+0.0008
07.11 09:00	3.7691	-0.0076
07.11 08:50	3.7767	-0.0152
07.11 08:40	3.7919	-0.0025
07.11 08:30	3.7944	-0.0064
07.11 08:20	3.8008	+0.0017
07.11 08:10	3.7991	-0.0004
07.11 08:00	3.7995	-0.0046
07.11 07:50	3.8041	-0.0058
07.11 07:40	3.8099	-0.0057
07.11 07:30	3.8156	-
07.11 07:20	3.8156	+0.0046
07.11 07:10	3.811	-0.0049
07.11 07:03	3.8159	-0.0037
07.11 07:00	3.8196	-0.0069
07.11 06:50	3.8265	+0.0014
07.11 06:40	3.8251	+0.0267
07.11 06:30	3.7984	+0.0021
07.11 06:20	3.7963	+0.008
07.11 06:10	3.7883	-0.0089
07.11 06:00	3.7972	+0.0091
07.11 05:50	3.7881	-0.0055
07.11 05:40	3.7936	+0.0033
07.11 05:30	3.7903	-0.0032
07.11 05:20	3.7935	-0.0089
07.11 05:10	3.8024	+0.0013
07.11 05:03	3.8011	+0.0011
07.11 05:00	3.8	+0.0054
07.11 04:50	3.7946	-0.0011
07.11 04:40	3.7957	+0.0025
07.11 04:30	3.7932	-0.0018
07.11 04:20	3.795	+0.0056
07.11 04:10	3.7894	-0.0054
07.11 04:00	3.7948	-0.007
07.11 03:50	3.8018	-0.004
07.11 03:40	3.8058	+0.0162
07.11 03:30	3.7896	+0.0003
07.11 03:20	3.7893	+0.0027
07.11 03:10	3.7866	-0.0083
07.11 03:03	3.7949	-0.0004
07.11 03:00	3.7953	+0.0017
07.11 02:50	3.7936	+0.039
07.11 02:40	3.7546	+0.0015
07.11 02:30	3.7531	-0.0089
07.11 02:20	3.762	-0.0021
07.11 02:10	3.7641	+0.009
07.11 02:00	3.7551	+0.0026
07.11 01:50	3.7525	-0.0044
07.11 01:40	3.7569	+0.0004
07.11 01:30	3.7565	+0.0228
07.11 01:20	3.7337	+0.0095
07.11 01:10	3.7242	-0.0149
07.11 01:03	3.7391	-0.0031
07.11 01:00	3.7422	-0.0033
07.11 00:50	3.7455	-0.028
07.11 00:40	3.7735	+0.0136
07.11 00:30	3.7599	-0.008
07.11 00:20	3.7679	-0.0177
07.11 00:10	3.7856	-0.0102
07.11 00:00	3.7958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5058

макс: 3.9836

за неделю:

3.7585

Таблица изменений курса usdc : показать

Дата	Курс	+/-
07.11 23:00	3.7585	-0.0017
07.11 22:50	3.7602	-0.004
07.11 21:50	3.7569	+0.0052
07.11 20:50	3.744	-0.0011
07.11 19:50	3.7788	-0.0112
07.11 18:50	3.7682	+0.0054
07.11 17:50	3.7388	+0.0098
07.11 16:50	3.7537	-0.0026
07.11 15:50	3.7822	+0.0087
07.11 14:50	3.7887	-0.0019
07.11 13:50	3.7919	+0.0063
07.11 12:50	3.7861	+0.019
07.11 11:50	3.7657	-0.004
07.11 10:50	3.7724	-0.0034
07.11 09:50	3.7828	-0.0076
07.11 08:50	3.7767	-0.0046
07.11 07:50	3.8041	-0.0069
07.11 06:50	3.8265	+0.0091
07.11 05:50	3.7881	+0.0054
07.11 04:50	3.7946	-0.007
07.11 03:50	3.8018	+0.0017
07.11 02:50	3.7936	+0.0026
07.11 01:50	3.7525	-0.0033
07.11 00:50	3.7455	-0.0047
06.11 23:50	3.8005	-0.0018
06.11 22:50	3.8165	-
06.11 21:50	3.789	-0.0149
06.11 20:50	3.8097	-0.0309
06.11 19:50	3.7927	+0.0119
06.11 18:50	3.7895	-0.0026
06.11 17:50	3.7817	+0.0057
06.11 16:50	3.8168	-0.0042
06.11 15:50	3.817	+0.0027
06.11 14:50	3.8217	+0.0021
06.11 13:50	3.8587	+0.0019
06.11 12:50	3.8875	+0.0088
06.11 11:50	3.8798	+0.0012
06.11 10:50	3.8925	-0.0025
06.11 09:50	3.883	+0.0074
06.11 08:50	3.8821	+0.007
06.11 07:50	3.8891	-0.0055
06.11 06:50	3.9099	-0.0029
06.11 05:50	3.9111	-0.0019
06.11 04:50	3.9154	+0.0064
06.11 03:50	3.9076	+0.0061
06.11 02:50	3.9836	-0.0054
06.11 01:50	3.9674	+0.0139
06.11 00:50	3.9122	+0.0227
05.11 23:50	3.8797	+0.0103
05.11 22:50	3.8459	-0.0099
05.11 21:50	3.9168	+0.0099
05.11 20:50	3.9533	+0.0288
05.11 19:50	3.9106	+0.0426
05.11 18:50	3.9156	+0.0152
05.11 17:50	3.7254	+0.008
05.11 16:50	3.6907	+0.0022
05.11 15:50	3.6818	+0.0046
05.11 14:50	3.6352	-0.0003
05.11 13:50	3.6542	+0.0014
05.11 12:50	3.613	-0.01
05.11 11:50	3.6096	+0.0082
05.11 10:50	3.6315	+0.0061
05.11 09:52	3.6078	-0.0019
05.11 08:50	3.6487	+0.0062
05.11 07:50	3.6024	+0.0038
05.11 06:50	3.5741	+0.0115
05.11 05:50	3.5941	+0.0017
05.11 04:50	3.5889	+0.0172
05.11 03:50	3.5994	+0.007
05.11 02:50	3.6232	+0.0064
05.11 01:50	3.5869	-0.0092
05.11 00:50	3.6317	+0.0057
04.11 23:50	3.6499	+0.0061
04.11 22:50	3.6495	+0.0028
04.11 21:50	3.6461	+0.0077
04.11 20:50	3.5779	-0.0048
04.11 19:50	3.6054	+0.0342
04.11 18:50	3.5586	+0.0124
04.11 17:50	3.6287	+0.0159
04.11 16:50	3.6743	+0.0249
04.11 15:50	3.6966	+0.0051
04.11 14:50	3.7072	-0.002
04.11 13:50	3.7325	-0.0065
04.11 12:50	3.7885	+0.0087
04.11 11:50	3.7852	+0.0204
04.11 10:50	3.7863	+0.0026
04.11 09:50	3.7728	+0.0005
04.11 08:50	3.7936	-0.0237
04.11 07:50	3.8902	-0.0023
04.11 06:50	3.9298	+0.0125
04.11 05:50	3.9176	-0.0117
04.11 04:50	3.8843	-0.0227
04.11 03:50	3.9213	+0.0061
04.11 02:50	3.8072	-0.0108
04.11 01:50	3.8193	-0.0026
04.11 00:50	3.7979	+0.0014
03.11 23:50	3.8675	+0.0029
03.11 22:50	3.818	+0.0064
03.11 21:50	3.8291	+0.0098
03.11 20:50	3.8133	-0.0258
03.11 19:50	3.8205	+0.0015
03.11 18:50	3.7919	+0.005
03.11 17:50	3.7835	+0.0034
03.11 16:50	3.7848	+0.003
03.11 15:50	3.7697	+0.0068
03.11 14:50	3.8063	+0.0031
03.11 13:50	3.8104	+0.0007
03.11 12:50	3.8029	-0.0033
03.11 11:50	3.8258	+0.0051
03.11 10:50	3.819	+0.0059
03.11 09:50	3.8234	+0.0072
03.11 08:50	3.7772	+0.0051
03.11 07:50	3.773	-0.0174
03.11 06:50	3.8157	+0.0102
03.11 05:50	3.8029	+0.0003
03.11 04:50	3.806	+0.0083
03.11 03:50	3.7813	+0.0014
03.11 02:50	3.7728	+0.0036
03.11 01:50	3.7647	-0.0064
03.11 00:50	3.7514	+0.0039
02.11 23:50	3.7748	-0.0213
02.11 22:50	3.7976	-0.0134
02.11 21:50	3.7558	-0.0138
02.11 20:50	3.7421	-0.0031
02.11 19:50	3.7001	+0.0118
02.11 18:50	3.6715	+0.0119
02.11 17:50	3.6661	-0.0023
02.11 16:50	3.6402	+0.007
02.11 15:50	3.6765	-0.0051
02.11 14:50	3.6911	-0.0011
02.11 13:50	3.6712	+0.0035
02.11 12:50	3.6483	-0.0017
02.11 11:50	3.6649	-0.0045
02.11 10:50	3.67	-0.0029
02.11 09:50	3.673	+0.0058
02.11 08:50	3.6424	+0.0015
02.11 07:50	3.6234	+0.0045
02.11 06:50	3.5858	+0.0078
02.11 05:50	3.5957	+0.0169
02.11 04:50	3.5686	+0.001
02.11 03:50	3.5938	+0.0014
02.11 02:50	3.5805	-0.0029
02.11 01:50	3.6199	+0.0073
02.11 00:50	3.5914	+0.0033
01.11 23:50	3.5933	-0.0161
01.11 22:50	3.6395	+0.0283
01.11 21:50	3.5872	-0.0053
01.11 20:50	3.5912	-0.0015
01.11 19:50	3.5471	+0.0107
01.11 18:50	3.5238	-0.0021
01.11 17:50	3.5078	-0.0075
01.11 16:50	3.5108	-0.0026
01.11 15:50	3.5294	+0.007
01.11 14:50	3.5111	+0.0023
01.11 13:50	3.51	-0.0113
01.11 12:50	3.5331	-0.0029
01.11 11:50	3.5225	-0.0002
01.11 10:50	3.5058	-0.0062
01.11 09:50	3.5181	-0.0041
01.11 08:50	3.5384	-0.0017
01.11 07:50	3.5313	+0.0073
01.11 06:50	3.5227	+0.0023
01.11 05:50	3.5437	+0.0075
01.11 04:50	3.5339	-0.0064
01.11 03:50	3.5364	-0.002
01.11 02:50	3.5318	+0.0026
01.11 01:50	3.5294	+0.004
01.11 00:50	3.5228	-0.003
31.10 23:50	3.5309

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 2.563

макс: 3.9836

за месяц:

3.7585

Таблица изменений курса usdc : показать

Дата	Курс	+/-
06.11.2026	3.8419	+0.1115
05.11.2026	3.7304	+0.0002
04.11.2026	3.7302	-0.0773
03.11.2026	3.8075	+0.1316
02.11.2026	3.6759	+0.1304
01.11.2026	3.5455	+0.0439
31.10.2026	3.5016	-0.0268
30.10.2026	3.5284	+0.4534
29.10.2026	3.075	+0.1139
28.10.2026	2.9611	-0.0158
27.10.2026	2.9769	+0.0694
26.10.2026	2.9075	+0.0164
25.10.2026	2.8911	+0.0556
24.10.2026	2.8355	+0.0783
23.10.2026	2.7572	+0.082
22.10.2026	2.6752	+0.1122
21.10.2026	2.563	-0.1248
20.10.2026	2.6878	-0.1015
19.10.2026	2.7893	-0.1547
18.10.2026	2.944	+0.0332
17.10.2026	2.9108	+0.0461
16.10.2026	2.8647	-0.0342
15.10.2026	2.8989	-0.104
14.10.2026	3.0029	+0.1188
13.10.2026	2.8841	+0.1235
12.10.2026	2.7606	+0.0271
11.10.2026	2.7335	-0.0502
10.10.2026	2.7837	-0.0863
09.10.2026	2.87	+0.1556
08.10.2026	2.7144	-0.112
07.10.2026	2.8264

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 2.5523

макс: 4.4799

за квартал:

3.7585

Таблица изменений курса usdc : показать

Дата	Курс	+/-
06.11.2026	3.8419	+0.1115
05.11.2026	3.7304	+0.0002
04.11.2026	3.7302	-0.0773
03.11.2026	3.8075	+0.1316
02.11.2026	3.6759	+0.1304
01.11.2026	3.5455	+0.0439
31.10.2026	3.5016	-0.0268
30.10.2026	3.5284	+0.4534
29.10.2026	3.075	+0.1139
28.10.2026	2.9611	-0.0158
27.10.2026	2.9769	+0.0694
26.10.2026	2.9075	+0.0164
25.10.2026	2.8911	+0.0556
24.10.2026	2.8355	+0.0783
23.10.2026	2.7572	+0.082
22.10.2026	2.6752	+0.1122
21.10.2026	2.563	-0.1248
20.10.2026	2.6878	-0.1015
19.10.2026	2.7893	-0.1547
18.10.2026	2.944	+0.0332
17.10.2026	2.9108	+0.0461
16.10.2026	2.8647	-0.0342
15.10.2026	2.8989	-0.104
14.10.2026	3.0029	+0.1188
13.10.2026	2.8841	+0.1235
12.10.2026	2.7606	+0.0271
11.10.2026	2.7335	-0.0502
10.10.2026	2.7837	-0.0863
09.10.2026	2.87	+0.1556
08.10.2026	2.7144	-0.112
07.10.2026	2.8264	+0.0834
06.10.2026	2.743	+0.0974
05.10.2026	2.6456	-0.0313
04.10.2026	2.6769	+0.0258
03.10.2026	2.6511	-0.0159
02.10.2026	2.667	+0.0721
01.10.2026	2.5949	+0.0426
30.09.2026	2.5523	-0.0139
29.09.2026	2.5662	-0.3621
28.09.2026	2.9283	+0.0598
27.09.2026	2.8685	-0.0306
25.09.2026	2.8991	-0.0513
24.09.2026	2.9504	+0.0648
23.09.2026	2.8856	+0.1033
22.09.2026	2.7823	-0.0346
21.09.2026	2.8169	-0.13
20.09.2026	2.9469	+0.0084
19.09.2026	2.9385	-0.0209
18.09.2026	2.9594	-0.1586
17.09.2026	3.118	-0.0922
16.09.2026	3.2102	+0.2701
15.09.2026	2.9401	+0.0966
14.09.2026	2.8435	-0.0572
13.09.2026	2.9007	-0.0775
12.09.2026	2.9782	+0.0617
11.09.2026	2.9165	-0.0031
10.09.2026	2.9196	+0.1496
09.09.2026	2.77	+0.0234
08.09.2026	2.7466	+0.1102
07.09.2026	2.6364	-0.0179
06.09.2026	2.6543	-0.1052
05.09.2026	2.7595	+0.0032
04.09.2026	2.7563	+0.0119
03.09.2026	2.7444	+0.0089
02.09.2026	2.7355	-0.0434
01.09.2026	2.7789	-0.4302
31.08.2026	3.2091	-0.0954
30.08.2026	3.3045	+0.0205
29.08.2026	3.284	+0.1107
28.08.2026	3.1733	+0.1066
27.08.2026	3.0667	-0.1143
26.08.2026	3.181	+0.0208
25.08.2026	3.1602	+0.1209
23.08.2026	3.0393	+0.0559
22.08.2026	2.9834	-0.167
21.08.2026	3.1504	-0.5631
20.08.2026	3.7135	-0.3645
19.08.2026	4.078	-0.0385
18.08.2026	4.1165	+0.0545
17.08.2026	4.062	+0.0015
16.08.2026	4.0605	-0.0881
15.08.2026	4.1486	+0.0988
14.08.2026	4.0498	+0.1358
13.08.2026	3.914	+0.2461
12.08.2026	3.6679	-0.0881
11.08.2026	3.756	-0.3144
10.08.2026	4.0704	-0.219
09.08.2026	4.2894	-0.1905
08.08.2026	4.4799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот