Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Curve DAO Token »

    Курс USDC (USDC) к Curve DAO Token (CRV)

    Обновлено: 23.01.2026 14:10:02USDC

    =
    Калькулятор USDC - CRV / Обратный расчет: курс Curve DAO Token к USDC
    6.05
    10010

    Графики

    Динамика изменения курса usdc относительно curve dao token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.68
      макс: 2.8178
      за сутки:
        2.7237

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.01 14:102.7237-0.0026
      23.01 14:032.7263+0.0005
      23.01 14:002.7258-0.0002
      23.01 13:502.726-0.0024
      23.01 13:402.7284+0.0004
      23.01 13:302.728+0.0036
      23.01 13:202.7244-0.0026
      23.01 13:102.727+0.0016
      23.01 13:002.7254+0.0021
      23.01 12:502.7233-0.0025
      23.01 12:402.7258+0.0013
      23.01 12:302.7245+0.0015
      23.01 12:202.723-0.0021
      23.01 12:102.7251-0.0074
      23.01 12:032.7325-0.003
      23.01 12:002.7355+0.0088
      23.01 11:502.7267-0.0006
      23.01 11:402.7273+0.0213
      23.01 11:302.706-0.0006
      23.01 11:202.7066-0.0045
      23.01 11:102.7111-0.0029
      23.01 11:002.714-0.0016
      23.01 10:502.7156-
      23.01 10:402.7156-0.0018
      23.01 10:302.7174+0.0028
      23.01 10:202.7146+0.0024
      23.01 10:102.7122-0.0006
      23.01 10:032.7128+0.0012
      23.01 10:002.7116+0.005
      23.01 09:502.7066-0.0048
      23.01 09:402.7114+0.0129
      23.01 09:302.6985+0.0118
      23.01 09:202.6867+0.0016
      23.01 09:102.6851-0.0064
      23.01 09:002.6915+0.0001
      23.01 08:502.6914+0.0008
      23.01 08:402.6906+0.0011
      23.01 08:302.6895+0.0022
      23.01 08:202.6873+0.0036
      23.01 08:102.6837+0.0037
      23.01 08:032.68-0.0007
      23.01 08:002.6807-0.0019
      23.01 07:502.6826-0.0055
      23.01 07:402.6881+0.0003
      23.01 07:302.6878-0.0112
      23.01 07:202.699-0.0095
      23.01 07:102.7085-0.0019
      23.01 07:002.7104+0.0042
      23.01 06:502.7062-0.0197
      23.01 06:402.7259+0.0034
      23.01 06:302.7225-0.0005
      23.01 06:202.723-0.0022
      23.01 06:102.7252-0.0005
      23.01 06:032.7257+0.0008
      23.01 06:002.7249-0.0009
      23.01 05:502.7258+0.0005
      23.01 05:402.7253-0.0005
      23.01 05:302.7258+0.0016
      23.01 05:202.7242-0.0021
      23.01 05:102.7263+0.0046
      23.01 05:002.7217-0.0118
      23.01 04:502.7335+0.0006
      23.01 04:402.7329-0.0135
      23.01 04:302.7464-0.006
      23.01 04:202.7524-0.0046
      23.01 04:102.757-0.003
      23.01 04:032.76+0.0037
      23.01 04:002.7563-0.0015
      23.01 03:502.7578-0.0004
      23.01 03:402.7582+0.0069
      23.01 03:302.7513+0.0025
      23.01 03:202.7488-0.0139
      23.01 03:102.7627+0.0035
      23.01 03:002.7592-0.0003
      23.01 02:502.7595-0.0013
      23.01 02:402.7608-0.0088
      23.01 02:302.7696-0.0089
      23.01 02:202.7785-0.0084
      23.01 02:102.7869+0.006
      23.01 02:032.7809+0.0031
      23.01 02:002.7778-0.0086
      23.01 01:502.7864-0.0025
      23.01 01:402.7889+0.0062
      23.01 01:302.7827-0.0038
      23.01 01:202.7865-0.0042
      23.01 01:102.7907-0.0015
      23.01 01:002.7922-0.0052
      23.01 00:502.7974+0.0028
      23.01 00:402.7946+0.0005
      23.01 00:302.7941-0.0056
      23.01 00:202.7997-0.005
      23.01 00:102.8047-0.0003
      23.01 00:032.805-0.0028
      23.01 00:002.8078-0.01
      22.01 23:502.8178+0.0075
      22.01 23:402.8103+0.0117
      22.01 23:302.7986-0.0019
      22.01 23:202.8005-0.0059
      22.01 23:102.8064+0.0063
      22.01 23:002.8001+0.0008
      22.01 22:502.7993-0.004
      22.01 22:402.8033-0.0031
      22.01 22:302.8064+0.0102
      22.01 22:202.7962-0.0047
      22.01 22:102.8009+0.0006
      22.01 22:032.8003+0.027
      22.01 22:002.7733+0.0204
      22.01 21:502.7529+0.0051
      22.01 21:402.7478-0.0029
      22.01 21:302.7507-0.0041
      22.01 21:202.7548+0.0038
      22.01 21:102.751+0.0041
      22.01 21:002.7469-0.0079
      22.01 20:502.7548-0.0051
      22.01 20:402.7599+0.005
      22.01 20:302.7549+0.0093
      22.01 20:202.7456-0.0014
      22.01 20:102.747-0.0011
      22.01 20:032.7481+0.003
      22.01 20:002.7451-0.0048
      22.01 19:502.7499-0.0018
      22.01 19:402.7517+0.0064
      22.01 19:302.7453-0.02
      22.01 19:202.7653-0.0013
      22.01 19:102.7666-0.0038
      22.01 19:002.7704-0.005
      22.01 18:502.7754-0.0302
      22.01 18:402.8056+0.0006
      22.01 18:302.805+0.0129
      22.01 18:202.7921+0.0127
      22.01 18:102.7794-0.0026
      22.01 18:032.782+0.0076
      22.01 18:002.7744+0.0043
      22.01 17:502.7701+0.0007
      22.01 17:402.7694+0.002
      22.01 17:302.7674+0.0088
      22.01 17:202.7586-0.0014
      22.01 17:102.76+0.0019
      22.01 17:002.7581+0.001
      22.01 16:502.7571+0.0133
      22.01 16:402.7438-0.0033
      22.01 16:302.7471-0.0011
      22.01 16:202.7482+0.003
      22.01 16:102.7452+0.0017
      22.01 16:032.7435-0.0004
      22.01 16:002.7439-0.0002
      22.01 15:502.7441+0.0041
      22.01 15:402.74+0.0011
      22.01 15:302.7389+0.0041
      22.01 15:202.7348-0.0004
      22.01 15:102.7352+0.0003
      22.01 15:002.7349
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2093
      макс: 2.8178
      за неделю:
      2.7237  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.01 14:102.7237-0.0002
      23.01 13:502.726+0.0021
      23.01 12:502.7233+0.0088
      23.01 11:502.7267-0.0016
      23.01 10:502.7156+0.005
      23.01 09:502.7066+0.0001
      23.01 08:502.6914-0.0019
      23.01 07:502.6826+0.0042
      23.01 06:502.7062-0.0009
      23.01 05:502.7258-0.0118
      23.01 04:502.7335-0.0015
      23.01 03:502.7578-0.0003
      23.01 02:502.7595-0.0086
      23.01 01:502.7864-0.0052
      23.01 00:502.7974-0.01
      22.01 23:502.8178+0.0008
      22.01 22:502.7993+0.0204
      22.01 21:502.7529-0.0079
      22.01 20:502.7548-0.0048
      22.01 19:502.7499-0.005
      22.01 18:502.7754+0.0043
      22.01 17:502.7701+0.001
      22.01 16:502.7571-0.0002
      22.01 15:502.7441-0.0004
      22.01 14:502.7353-0.0028
      22.01 13:502.72+0.0017
      22.01 12:502.7115-0.0073
      22.01 11:502.737+0.0013
      22.01 10:502.7248-0.0012
      22.01 09:502.7095+0.0091
      22.01 08:502.6984-
      22.01 07:502.6866+0.0009
      22.01 06:502.7051+0.005
      22.01 05:502.6825+0.0004
      22.01 04:502.6766-0.015
      22.01 03:502.6958+0.0093
      22.01 02:502.7131+0.004
      22.01 01:502.6913+0.0065
      22.01 00:502.6521-0.0199
      21.01 23:502.6817-0.0033
      21.01 22:502.6494-0.0108
      21.01 21:502.7505-0.0055
      21.01 20:502.7579+0.0057
      21.01 19:502.7341-0.0019
      21.01 18:502.668+0.0004
      21.01 17:502.6712-0.0001
      21.01 16:502.7363-0.0019
      21.01 15:502.7296+0.0192
      21.01 14:502.7025-0.0001
      21.01 13:502.6942+0.0025
      21.01 12:502.6844-0.0048
      21.01 11:502.6932-0.0012
      21.01 10:502.6757+0.0073
      21.01 09:502.6615-0.0109
      21.01 08:502.6747+0.0024
      21.01 07:502.6787+0.0021
      21.01 06:502.6826-0.005
      21.01 05:502.6929+0.0012
      21.01 04:502.6948-0.0192
      21.01 03:502.7074+0.0052
      21.01 02:502.7275-0.0037
      21.01 01:502.7267+0.0061
      21.01 00:502.7099+0.002
      20.01 23:502.6955-0.0049
      20.01 22:502.7083+0.0028
      20.01 21:502.7304-0.0004
      20.01 20:502.7125-0.0082
      20.01 19:502.7221+0.0013
      20.01 18:502.6644+0.0083
      20.01 17:502.64+0.0136
      20.01 16:502.6753-0.0074
      20.01 15:502.6743+0.0036
      20.01 14:502.6554+0.0024
      20.01 13:502.6264-0.0043
      20.01 12:502.6254+0.0007
      20.01 11:502.6252+0.0037
      20.01 10:502.5649+0.0052
      20.01 09:502.5827-0.0049
      20.01 08:502.5833-0.0041
      20.01 07:502.575-0.004
      20.01 06:502.5896-0.0045
      20.01 05:502.5861-0.0048
      20.01 04:502.5903+0.002
      20.01 03:502.5898+0.0008
      20.01 02:502.5889-0.0025
      20.01 01:502.5822+0.0054
      20.01 00:502.5489+0.0005
      19.01 23:502.5355+0.0052
      19.01 22:502.5274-0.0012
      19.01 21:502.5499-0.0042
      19.01 20:502.564-0.0046
      19.01 19:502.5609+0.0034
      19.01 18:502.5621-0.0018
      19.01 17:502.5619+0.0018
      19.01 16:502.5672+0.0023
      19.01 15:502.5611+0.0049
      19.01 14:502.5499-0.0038
      19.01 13:502.5721+0.0008
      19.01 12:502.5632-0.0016
      19.01 11:502.5604-0.0002
      19.01 10:502.5659+0.0037
      19.01 09:502.5629+0.0015
      19.01 08:502.526+0.0007
      19.01 07:502.5368+0.0042
      19.01 06:502.5167-0.0008
      19.01 05:502.5283-0.0127
      19.01 04:502.5353-0.0049
      19.01 03:502.5603+0.0353
      19.01 02:502.4505-0.0001
      19.01 01:502.3952+0.0001
      19.01 00:502.3929-0.0027
      18.01 23:502.3938+0.0079
      18.01 22:502.3812+0.0005
      18.01 21:502.3772-0.0029
      18.01 20:502.3945+0.0016
      18.01 19:502.3713-0.006
      18.01 18:502.3893+0.0049
      18.01 17:502.3847+0.0033
      18.01 16:502.3836+0.0089
      18.01 15:502.3925+0.0001
      18.01 14:502.3791-
      18.01 13:502.3775-0.0024
      18.01 12:502.375-0.0094
      18.01 11:502.3881+0.0034
      18.01 10:502.4002+0.0002
      18.01 09:502.3996+0.0016
      18.01 08:502.408+0.0025
      18.01 07:502.4138+0.0002
      18.01 06:502.3917-0.0028
      18.01 05:502.3914-0.0002
      18.01 04:502.3944-0.002
      18.01 03:502.4054+0.0006
      18.01 02:502.3961+0.0141
      18.01 01:502.4042-0.0053
      18.01 00:502.3774-0.0022
      17.01 23:502.3496+0.0279
      17.01 22:502.2741-0.0022
      17.01 21:502.2364+0.011
      17.01 20:502.2093-0.0056
      17.01 19:502.262-0.0119
      17.01 18:502.2574-0.004
      17.01 17:502.2651-0.0028
      17.01 16:502.2989+0.0045
      17.01 15:502.2979+0.0017
      17.01 14:502.3097+0.0012
      17.01 13:502.2917-0.0022
      17.01 12:502.2856-0.0069
      17.01 11:502.2889-0.0031
      17.01 10:502.2968+0.0023
      17.01 09:502.3192-0.0025
      17.01 08:502.2827-0.0136
      17.01 07:502.2981-0.0206
      17.01 06:502.3326-
      17.01 05:502.3439-0.0024
      17.01 04:502.3377-0.0054
      17.01 03:502.3431-0.0016
      17.01 02:502.3461+0.0011
      17.01 01:502.3447+0.0025
      17.01 00:502.3238-0.0073
      16.01 23:502.3533-0.0023
      16.01 22:502.3872+0.0049
      16.01 21:502.3707+0.0042
      16.01 20:502.3819-0.0019
      16.01 19:502.3747+0.0134
      16.01 18:502.376-0.0004
      16.01 17:502.3531+0.0031
      16.01 16:502.3549+0.0032
      16.01 15:502.344+0.001
      16.01 14:502.3361
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 2.2093
      макс: 2.8178
      за месяц:
      2.7237  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.01.20262.7411+0.0474
      21.01.20262.6937+0.0431
      20.01.20262.6506+0.096
      19.01.20262.5546+0.1552
      18.01.20262.3994+0.0939
      17.01.20262.3055-0.0436
      16.01.20262.3491-0.0052
      15.01.20262.3543+0.0407
      14.01.20262.3136-0.1084
      13.01.20262.422-0.0953
      12.01.20262.5173+0.0444
      11.01.20262.4729+0.0343
      10.01.20262.4386-0.0185
      09.01.20262.4571+0.0373
      08.01.20262.4198+0.0225
      07.01.20262.3973+0.0581
      06.01.20262.3392-0.0037
      05.01.20262.3429-0.0173
      04.01.20262.3602-0.0777
      03.01.20262.4379-0.0586
      02.01.20262.4965-0.1721
      01.01.20262.6686-0.0467
      31.12.20252.7153+0.0816
      30.12.20252.6337+0.0872
      29.12.20252.5465+0.0217
      28.12.20252.5248-0.0512
      27.12.20252.576+0.0296
      26.12.20252.5464-0.0291
      25.12.20252.5755-0.1107
      24.12.20252.6862-0.0016
      23.12.20252.6878
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.7442
      макс: 2.8821
      за квартал:
      2.7237  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.01.20262.7411+0.0474
      21.01.20262.6937+0.0431
      20.01.20262.6506+0.096
      19.01.20262.5546+0.1552
      18.01.20262.3994+0.0939
      17.01.20262.3055-0.0436
      16.01.20262.3491-0.0052
      15.01.20262.3543+0.0407
      14.01.20262.3136-0.1084
      13.01.20262.422-0.0953
      12.01.20262.5173+0.0444
      11.01.20262.4729+0.0343
      10.01.20262.4386-0.0185
      09.01.20262.4571+0.0373
      08.01.20262.4198+0.0225
      07.01.20262.3973+0.0581
      06.01.20262.3392-0.0037
      05.01.20262.3429-0.0173
      04.01.20262.3602-0.0777
      03.01.20262.4379-0.0586
      02.01.20262.4965-0.1721
      01.01.20262.6686-0.0467
      31.12.20252.7153+0.0816
      30.12.20252.6337+0.0872
      29.12.20252.5465+0.0217
      28.12.20252.5248-0.0512
      27.12.20252.576+0.0296
      26.12.20252.5464-0.0291
      25.12.20252.5755-0.1107
      24.12.20252.6862-0.0016
      23.12.20252.6878-0.0306
      22.12.20252.7184-0.1512
      21.12.20252.8696+0.0271
      20.12.20252.8425-0.0396
      19.12.20252.8821+0.0149
      18.12.20252.8672+0.077
      17.12.20252.7902+0.0258
      16.12.20252.7644+0.069
      15.12.20252.6954+0.1045
      14.12.20252.5909+0.0919
      13.12.20252.499-0.0241
      12.12.20252.5231-0.0468
      11.12.20252.5699+0.1217
      10.12.20252.4482-0.0585
      09.12.20252.5067-0.0286
      08.12.20252.5353-0.0489
      07.12.20252.5842-0.0074
      06.12.20252.5916+0.0925
      05.12.20252.4991+0.1033
      04.12.20252.3958-0.1314
      03.12.20252.5272-0.0659
      02.12.20252.5931-0.0086
      01.12.20252.6017+0.2376
      30.11.20252.3641+0.0237
      29.11.20252.3404+0.064
      28.11.20252.2764-0.0053
      27.11.20252.2817-0.095
      26.11.20252.3767-0.0531
      25.11.20252.4298-0.0954
      24.11.20252.5252-0.0795
      23.11.20252.6047-0.0858
      22.11.20252.6905+0.1167
      21.11.20252.5738+0.2499
      20.11.20252.3239-0.0207
      19.11.20252.3446+0.0204
      18.11.20252.3242-0.0571
      17.11.20252.3813+0.0507
      16.11.20252.3306+0.0599
      15.11.20252.2707+0.0033
      14.11.20252.2674+0.1117
      13.11.20252.1557+0.0214
      12.11.20252.1343+0.1085
      11.11.20252.0258+0.0096
      10.11.20252.0162-0.0799
      09.11.20252.0961-0.0004
      08.11.20252.0965-0.1008
      07.11.20252.1973-0.1655
      06.11.20252.3628+0.0281
      05.11.20252.3347-0.0373
      04.11.20252.372+0.0943
      03.11.20252.2777+0.1661
      02.11.20252.1116+0.0334
      01.11.20252.0782+0.0296
      31.10.20252.0486+0.1019
      30.10.20251.9467+0.082
      29.10.20251.8647+0.0581
      28.10.20251.8066+0.0624
      27.10.20251.7442-0.0684
      26.10.20251.8126-0.0647
      25.10.20251.8773+0.0041
      24.10.20251.8732

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.