Курсы криптовалют к USDC

Bitcoin 86759.1
Эфириум 2770.11
Tether USDt 0.99992
BNB 792.04
XRP 1.6203
Solana 119.03
TRON 0.34397
Zcash 1619.46
Hyperliquid 97.7307
Dogecoin 0.10247
Monero 574.94
Chainlink 13.065
Cardano 0.25815
UNUS SED LEO 8.9868
Stellar 0.22081
Bitcoin Cash 339.32
Uniswap 10.5561
NEAR Protocol 4.4635
Decimal 0.47701

Все криптовалюты » USDC » Curve DAO Token

Курс USDC (USDC) к Curve DAO Token (CRV)

Обновлено: 23.09.2026 08:50:01 USDC


	=
Калькулятор USDC - CRV / Обратный расчет: курс Curve DAO Token к USDC

6.22

Графики

Динамика изменения курса usdc относительно curve dao token, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7125

макс: 2.8608

за сутки:

2.7523

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 08:50	2.7523	-0.008
23.09 08:40	2.7603	+0.0006
23.09 08:30	2.7597	+0.0138
23.09 08:20	2.7459	+0.0022
23.09 08:10	2.7437	+0.0071
23.09 08:00	2.7366	-0.0052
23.09 07:50	2.7418	+0.0151
23.09 07:40	2.7267	+0.0074
23.09 07:30	2.7193	-0.0055
23.09 07:20	2.7248	+0.0011
23.09 07:10	2.7237	+0.0071
23.09 07:03	2.7166	-0.0108
23.09 07:00	2.7274	+0.0056
23.09 06:50	2.7218	-0.0309
23.09 06:40	2.7527	+0.0074
23.09 06:30	2.7453	-0.0067
23.09 06:20	2.752	-0.0094
23.09 06:10	2.7614	-0.0094
23.09 06:00	2.7708	-0.0145
23.09 05:50	2.7853	+0.0033
23.09 05:40	2.782	+0.0044
23.09 05:30	2.7776	+0.0067
23.09 05:20	2.7709	+0.0009
23.09 05:10	2.77	+0.0077
23.09 05:03	2.7623	+0.0006
23.09 05:00	2.7617	-0.0055
23.09 04:50	2.7672	+0.003
23.09 04:40	2.7642	+0.0153
23.09 04:30	2.7489	+0.0063
23.09 04:20	2.7426	-0.0128
23.09 04:10	2.7554	-0.009
23.09 04:00	2.7644	+0.0046
23.09 03:50	2.7598	-0.0094
23.09 03:40	2.7692	+0.0243
23.09 03:30	2.7449	+0.0012
23.09 03:20	2.7437	-0.0125
23.09 03:10	2.7562	-0.0032
23.09 03:03	2.7594	+0.0015
23.09 03:00	2.7579	-0.0037
23.09 02:50	2.7616	+0.0017
23.09 02:40	2.7599	+0.0302
23.09 02:30	2.7297	+0.0009
23.09 02:20	2.7288	-0.0114
23.09 02:10	2.7402	-0.0042
23.09 02:00	2.7444	+0.0002
23.09 01:50	2.7442	-0.0298
23.09 01:40	2.774	-0.0154
23.09 01:30	2.7894	-0.0215
23.09 01:20	2.8109	+0.0058
23.09 01:10	2.8051	+0.0119
23.09 01:03	2.7932	+0.004
23.09 01:00	2.7892	-0.0087
23.09 00:50	2.7979	+0.0079
23.09 00:40	2.79	-0.0116
23.09 00:30	2.8016	+0.0029
23.09 00:20	2.7987	+0.0169
23.09 00:10	2.7818	-0.0039
23.09 00:00	2.7857	+0.0198
22.09 23:50	2.7659	-
22.09 23:40	2.7659	-0.0154
22.09 23:30	2.7813	-0.0149
22.09 23:20	2.7962	+0.0139
22.09 23:10	2.7823	-0.0081
22.09 23:03	2.7904	-0.0111
22.09 23:00	2.8015	+0.001
22.09 22:50	2.8005	+0.0097
22.09 22:40	2.7908	+0.0003
22.09 22:30	2.7905	-0.0154
22.09 22:20	2.8059	-0.0042
22.09 22:10	2.8101	-0.0064
22.09 22:00	2.8165	+0.0093
22.09 21:50	2.8072	-0.003
22.09 21:40	2.8102	+0.0002
22.09 21:30	2.81	-0.0045
22.09 21:20	2.8145	-0.0022
22.09 21:10	2.8167	+0.0051
22.09 21:03	2.8116	+0.0035
22.09 21:00	2.8081	-0.0088
22.09 20:50	2.8169	+0.0086
22.09 20:40	2.8083	-0.0018
22.09 20:30	2.8101	-0.0266
22.09 20:20	2.8367	-0.0032
22.09 20:10	2.8399	+0.0078
22.09 20:00	2.8321	-0.0066
22.09 19:50	2.8387	-0.0032
22.09 19:40	2.8419	-0.0188
22.09 19:30	2.8607	-0.0001
22.09 19:20	2.8608	+0.0131
22.09 19:10	2.8477	+0.0242
22.09 19:03	2.8235	+0.0024
22.09 19:00	2.8211	+0.0226
22.09 18:50	2.7985	-0.0022
22.09 18:40	2.8007	-0.0005
22.09 18:30	2.8012	-0.0081
22.09 18:20	2.8093	+0.0079
22.09 18:10	2.8014	-0.02
22.09 18:00	2.8214	-0.001
22.09 17:50	2.8224	+0.0108
22.09 17:40	2.8116	+0.0487
22.09 17:30	2.7629	+0.0183
22.09 17:20	2.7446	-0.0019
22.09 17:10	2.7465	+0.0058
22.09 17:03	2.7407	+0.0003
22.09 17:00	2.7404	-0.0155
22.09 16:50	2.7559	+0.023
22.09 16:40	2.7329	+0.004
22.09 16:30	2.7289	+0.0164
22.09 16:20	2.7125	-0.0001
22.09 16:10	2.7126	-0.0211
22.09 16:00	2.7337	-0.0236
22.09 15:50	2.7573	-0.0105
22.09 15:40	2.7678	-0.0139
22.09 15:30	2.7817	-0.005
22.09 15:20	2.7867	+0.0167
22.09 15:10	2.77	-0.0016
22.09 15:03	2.7716	+0.0009
22.09 15:00	2.7707	+0.0008
22.09 14:50	2.7699	-0.0129
22.09 14:40	2.7828	-0.0078
22.09 14:30	2.7906	-0.0083
22.09 14:20	2.7989	-0.0071
22.09 14:10	2.806	+0.0171
22.09 14:00	2.7889	+0.001
22.09 13:50	2.7879	-0.005
22.09 13:40	2.7929	-0.0243
22.09 13:30	2.8172	-0.0025
22.09 13:20	2.8197	+0.0071
22.09 13:10	2.8126	+0.0079
22.09 13:03	2.8047	-0.0017
22.09 13:00	2.8064	+0.0011
22.09 12:50	2.8053	-0.0047
22.09 12:40	2.81	-0.0069
22.09 12:30	2.8169	+0.0071
22.09 12:20	2.8098	-0.007
22.09 12:10	2.8168	+0.0366
22.09 12:00	2.7802	+0.0031
22.09 11:50	2.7771	-0.0206
22.09 11:40	2.7977	-0.0079
22.09 11:30	2.8056	+0.0138
22.09 11:20	2.7918	-0.0008
22.09 11:10	2.7926	-0.0086
22.09 11:03	2.8012	-0.0044
22.09 11:00	2.8056	-0.0066
22.09 10:50	2.8122	-0.0101
22.09 10:40	2.8223	+0.0086
22.09 10:30	2.8137	+0.0126
22.09 10:20	2.8011	-0.0114
22.09 10:10	2.8125	+0.0119
22.09 10:00	2.8006	+0.0105
22.09 09:50	2.7901	-0.0038
22.09 09:40	2.7939	-0.0113
22.09 09:30	2.8052	+0.0132
22.09 09:20	2.792	+0.0001
22.09 09:10	2.7919	+0.0054
22.09 09:03	2.7865	+0.008
22.09 09:00	2.7785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7125

макс: 3.3075

за неделю:

2.7523

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 08:50	2.7523	-0.0052
23.09 07:50	2.7418	+0.0056
23.09 06:50	2.7218	-0.0145
23.09 05:50	2.7853	-0.0055
23.09 04:50	2.7672	+0.0046
23.09 03:50	2.7598	-0.0037
23.09 02:50	2.7616	+0.0002
23.09 01:50	2.7442	-0.0087
23.09 00:50	2.7979	+0.0198
22.09 23:50	2.7659	+0.001
22.09 22:50	2.8005	+0.0093
22.09 21:50	2.8072	-0.0088
22.09 20:50	2.8169	-0.0066
22.09 19:50	2.8387	+0.0226
22.09 18:50	2.7985	-0.001
22.09 17:50	2.8224	-0.0155
22.09 16:50	2.7559	-0.0236
22.09 15:50	2.7573	+0.0008
22.09 14:50	2.7699	+0.001
22.09 13:50	2.7879	+0.0011
22.09 12:50	2.8053	+0.0031
22.09 11:50	2.7771	-0.0066
22.09 10:50	2.8122	+0.0105
22.09 09:50	2.7901	-0.0107
22.09 08:50	2.7892	+0.0173
22.09 07:50	2.765	+0.0117
22.09 06:50	2.7512	+0.0285
22.09 05:50	2.7228	-0.0139
22.09 04:50	2.744	+0.0236
22.09 03:50	2.719	-0.0082
22.09 02:50	2.7347	-0.0144
22.09 01:50	2.73	+0.0019
22.09 00:50	2.7505	+0.0015
21.09 23:50	2.7488	-0.0234
21.09 22:50	2.795	-0.0137
21.09 21:50	2.8367	+0.0249
21.09 20:50	2.8654	+0.0084
21.09 19:50	2.8229	+0.0082
21.09 18:50	2.818	-0.0098
21.09 17:50	2.8015	-0.0135
21.09 16:50	2.801	-0.0006
21.09 15:50	2.7827	+0.0185
21.09 14:50	2.7514	+0.0001
21.09 13:50	2.7816	+0.0443
21.09 12:50	2.7792	-0.0003
21.09 11:50	2.8288	-0.0141
21.09 10:50	2.9131	+0.0018
21.09 09:50	2.8991	+0.0016
21.09 08:50	2.9096	+0.0046
21.09 07:50	2.8908	+0.0001
21.09 06:50	2.8607	-0.0194
21.09 05:50	2.8848	+0.0262
21.09 04:50	2.8655	+0.0166
21.09 03:50	2.7648	+0.0087
21.09 02:50	2.8106	+0.0201
21.09 01:50	2.7603	-0.0201
21.09 00:50	2.8441	+0.0031
20.09 23:50	2.8427	+0.0134
20.09 22:50	2.8712	+0.0081
20.09 21:50	2.8751	+0.0233
20.09 20:50	2.8599	-0.0285
20.09 19:50	2.8739	-0.0065
20.09 18:50	2.9285	-0.0025
20.09 17:50	3.0226	+0.0035
20.09 16:50	3.0459	-0.0054
20.09 15:50	3.0198	-0.0058
20.09 14:50	3.0068	-0.0026
20.09 13:50	3.0019	+0.0173
20.09 12:50	2.9905	-0.0158
20.09 11:50	3.0026	+0.008
20.09 10:50	2.9977	+0.0142
20.09 09:50	3.0066	-0.0072
20.09 08:50	3.0199	-0.0077
20.09 07:50	3.0178	-0.0122
20.09 06:50	3.0205	+0.0332
20.09 05:50	3.0086	-0.0064
20.09 04:50	2.9525	+0.0018
20.09 03:50	2.9154	-0.0055
20.09 02:50	2.9107	-0.0065
20.09 01:50	2.9134	-0.0076
20.09 00:50	2.9487	+0.0153
19.09 23:50	2.9284	-0.0009
19.09 22:50	2.9393	+0.0051
19.09 21:50	2.9507	-0.0088
19.09 20:50	2.9627	-0.0026
19.09 19:50	2.9382	+0.0081
19.09 18:50	2.9413	+0.0002
19.09 17:50	2.9502	+0.0033
19.09 16:50	2.9484	-
19.09 15:50	2.9342	-0.0018
19.09 14:50	2.9238	+0.0037
19.09 13:50	2.9346	-0.0023
19.09 12:50	2.9231	-0.0287
19.09 11:50	2.9159	+0.001
19.09 10:50	2.978	+0.007
19.09 09:50	2.9564	-0.0014
19.09 08:50	2.9674	-0.0177
19.09 07:50	2.9519	-0.0008
19.09 06:50	2.9252	+0.0004
19.09 05:50	2.9088	-0.0022
19.09 04:50	2.9437	+0.0089
19.09 03:50	2.9332	+0.0012
19.09 02:50	2.9077	-0.0017
19.09 01:50	2.9424	-0.0008
19.09 00:50	2.9405	+0.0154
18.09 23:50	2.8934	-0.0046
18.09 22:50	2.9152	+0.0047
18.09 21:50	2.952	-0.0004
18.09 20:50	2.9338	-0.0091
18.09 19:50	2.9319	-0.0174
18.09 18:50	2.947	-0.0251
18.09 17:50	2.9379	+0.0065
18.09 16:50	2.9563	-0.0143
18.09 15:50	2.9865	-0.0141
18.09 14:50	3.0189	+0.0225
18.09 13:50	2.9362	-0.0107
18.09 12:50	2.9581	-0.0046
18.09 11:50	2.9759	+0.0066
18.09 10:50	2.941	+0.0045
18.09 09:50	2.9629	+0.0093
18.09 08:50	2.975	-0.0021
18.09 07:50	2.9399	+0.0148
18.09 06:50	2.9119	-0.0102
18.09 05:50	3.0185	-0.0054
18.09 04:50	3.003	-0.0033
18.09 03:50	3.0274	-0.0008
18.09 02:50	3.053	+0.0019
18.09 01:50	3.0635	+0.0218
18.09 00:50	3.0365	-0.0007
17.09 23:50	3.028	-0.0271
17.09 22:50	3.089	+0.0064
17.09 21:50	3.0644	-0.0031
17.09 20:50	3.0195	-0.0114
17.09 19:50	3.0513	-0.0003
17.09 18:50	3.0935	+0.0264
17.09 17:50	3.1622	-0.0089
17.09 16:50	3.1973	+0.0039
17.09 15:50	3.1707	-0.0038
17.09 14:50	3.1848	+0.0098
17.09 13:50	3.18	+0.0156
17.09 12:50	3.1246	-0.0135
17.09 11:50	3.1126	+0.0112
17.09 10:50	3.1364	+0.01
17.09 09:50	3.1583	+0.0006
17.09 08:50	3.1474	-0.0055
17.09 07:50	3.1715	-0.0049
17.09 06:50	3.1269	+0.0161
17.09 05:50	3.1201	+0.0224
17.09 04:50	3.0945	+0.0077
17.09 03:50	3.1574	-0.0011
17.09 02:50	3.1219	+0.011
17.09 01:50	3.2194	-0.0178
17.09 00:50	3.1947	-0.0117
16.09 23:50	3.2236	-0.0104
16.09 22:50	3.2218	+0.0444
16.09 21:50	3.162	-0.0125
16.09 20:50	3.2876	+0.0056
16.09 19:50	3.3075	+0.018
16.09 18:50	3.2728	-0.0006
16.09 17:50	3.2888	+0.0055
16.09 16:50	3.2508	-0.0044
16.09 15:50	3.2333	+0.0168
16.09 14:50	3.1954	+0.0085
16.09 13:50	3.1947	-0.0055
16.09 12:50	3.1959	-0.0029
16.09 11:50	3.2	+0.0037
16.09 10:50	3.1897	-0.0056
16.09 09:50	3.1991	-0.0022
16.09 08:50	3.1916

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 2.6364

макс: 3.3075

за месяц:

2.7523

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	2.7823	-0.0346
21.09.2026	2.8169	-0.13
20.09.2026	2.9469	+0.0084
19.09.2026	2.9385	-0.0209
18.09.2026	2.9594	-0.1586
17.09.2026	3.118	-0.0922
16.09.2026	3.2102	+0.2701
15.09.2026	2.9401	+0.0966
14.09.2026	2.8435	-0.0572
13.09.2026	2.9007	-0.0775
12.09.2026	2.9782	+0.0617
11.09.2026	2.9165	-0.0031
10.09.2026	2.9196	+0.1496
09.09.2026	2.77	+0.0234
08.09.2026	2.7466	+0.1102
07.09.2026	2.6364	-0.0179
06.09.2026	2.6543	-0.1052
05.09.2026	2.7595	+0.0032
04.09.2026	2.7563	+0.0119
03.09.2026	2.7444	+0.0089
02.09.2026	2.7355	-0.0434
01.09.2026	2.7789	-0.4302
31.08.2026	3.2091	-0.0954
30.08.2026	3.3045	+0.0205
29.08.2026	3.284	+0.1107
28.08.2026	3.1733	+0.1066
27.08.2026	3.0667	-0.1143
26.08.2026	3.181	+0.0208
25.08.2026	3.1602	+0.1209
23.08.2026	3.0393

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 2.6364

макс: 5.3149

за квартал:

2.7523

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	2.7823	-0.0346
21.09.2026	2.8169	-0.13
20.09.2026	2.9469	+0.0084
19.09.2026	2.9385	-0.0209
18.09.2026	2.9594	-0.1586
17.09.2026	3.118	-0.0922
16.09.2026	3.2102	+0.2701
15.09.2026	2.9401	+0.0966
14.09.2026	2.8435	-0.0572
13.09.2026	2.9007	-0.0775
12.09.2026	2.9782	+0.0617
11.09.2026	2.9165	-0.0031
10.09.2026	2.9196	+0.1496
09.09.2026	2.77	+0.0234
08.09.2026	2.7466	+0.1102
07.09.2026	2.6364	-0.0179
06.09.2026	2.6543	-0.1052
05.09.2026	2.7595	+0.0032
04.09.2026	2.7563	+0.0119
03.09.2026	2.7444	+0.0089
02.09.2026	2.7355	-0.0434
01.09.2026	2.7789	-0.4302
31.08.2026	3.2091	-0.0954
30.08.2026	3.3045	+0.0205
29.08.2026	3.284	+0.1107
28.08.2026	3.1733	+0.1066
27.08.2026	3.0667	-0.1143
26.08.2026	3.181	+0.0208
25.08.2026	3.1602	+0.1209
23.08.2026	3.0393	+0.0559
22.08.2026	2.9834	-0.167
21.08.2026	3.1504	-0.5631
20.08.2026	3.7135	-0.3645
19.08.2026	4.078	-0.0385
18.08.2026	4.1165	+0.0545
17.08.2026	4.062	+0.0015
16.08.2026	4.0605	-0.0881
15.08.2026	4.1486	+0.0988
14.08.2026	4.0498	+0.1358
13.08.2026	3.914	+0.2461
12.08.2026	3.6679	-0.0881
11.08.2026	3.756	-0.3144
10.08.2026	4.0704	-0.219
09.08.2026	4.2894	-0.1905
08.08.2026	4.4799	-0.1879
07.08.2026	4.6678	-0.0768
06.08.2026	4.7446	-0.1359
05.08.2026	4.8805	-0.0031
04.08.2026	4.8836	-0.0379
03.08.2026	4.9215	+0.0256
02.08.2026	4.8959	+0.015
01.08.2026	4.8809	+0.0957
31.07.2026	4.7852	+0.0482
30.07.2026	4.737	-0.0382
29.07.2026	4.7752	+0.0589
28.07.2026	4.7163	-0.0841
27.07.2026	4.8004	-0.0876
26.07.2026	4.888	-0.0334
25.07.2026	4.9214	+0.043
24.07.2026	4.8784	+0.134
23.07.2026	4.7444	+0.077
22.07.2026	4.6674	+0.0166
21.07.2026	4.6508	-0.0152
20.07.2026	4.666	-0.0469
19.07.2026	4.7129	+0.0204
18.07.2026	4.6925	+0.0165
17.07.2026	4.676	+0.0609
16.07.2026	4.6151	+0.0508
15.07.2026	4.5643	+0.0558
14.07.2026	4.5085	-0.2702
13.07.2026	4.7787	-0.0461
12.07.2026	4.8248	+0.0269
11.07.2026	4.7979	-0.0368
10.07.2026	4.8347	-0.1157
09.07.2026	4.9504	+0.0451
08.07.2026	4.9053	+0.1373
07.07.2026	4.768	+0.0262
06.07.2026	4.7418	+0.0081
05.07.2026	4.7337	-0.0409
04.07.2026	4.7746	-0.0473
03.07.2026	4.8219	-0.0655
02.07.2026	4.8874	-0.2947
01.07.2026	5.1821	-0.1328
30.06.2026	5.3149	+0.0814
29.06.2026	5.2335	-0.0131
28.06.2026	5.2466	+0.0526
27.06.2026	5.194	-0.0036
26.06.2026	5.1976	+0.0162
25.06.2026	5.1814	+0.1028
24.06.2026	5.0786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот