Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » USDC

    Курс Curve DAO Token (CRV) к USDC (USDC)

    Обновлено: 07.11.2026 23:50:01Curve DAO Token

    =
    Калькулятор CRV - USDC / Обратный расчет: курс USDC к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно usdc, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26134
      макс: 0.26852
      за сутки:
      0.26544  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:500.26544-0.00109
      07.11 23:400.26653+2.0E-5
      07.11 23:300.26651+0.00022
      07.11 23:200.26629+0.0001
      07.11 23:100.26619+9.0E-5
      07.11 23:030.2661+4.0E-5
      07.11 23:000.26606+0.00012
      07.11 22:500.26594+0.0002
      07.11 22:400.26574+6.0E-5
      07.11 22:300.26568+0.00024
      07.11 22:200.26544-0.00049
      07.11 22:100.26593-0.00053
      07.11 22:000.26646+0.00028
      07.11 21:500.26618+0.00043
      07.11 21:400.26575+0.00019
      07.11 21:300.26556-0.00144
      07.11 21:200.267+0.00042
      07.11 21:100.26658-4.0E-5
      07.11 21:030.26662-0.0001
      07.11 21:000.26672-0.00038
      07.11 20:500.2671+0.00013
      07.11 20:400.26697+0.00104
      07.11 20:300.26593+0.00029
      07.11 20:200.26564+0.00084
      07.11 20:100.2648+9.0E-5
      07.11 20:000.26471+8.0E-5
      07.11 19:500.26463-0.00023
      07.11 19:400.26486-0.00018
      07.11 19:300.26504+0.00058
      07.11 19:200.26446-0.00014
      07.11 19:100.2646-0.00086
      07.11 19:030.26546-0.00071
      07.11 19:000.26617+0.00079
      07.11 18:500.26538-0.00108
      07.11 18:400.26646-0.00168
      07.11 18:300.26814+0.00067
      07.11 18:200.26747+0.00109
      07.11 18:100.26638-0.0007
      07.11 18:000.26708-0.00039
      07.11 17:500.26747+0.00066
      07.11 17:400.26681+0.00129
      07.11 17:300.26552-0.00073
      07.11 17:200.26625+0.00065
      07.11 17:100.2656+0.00018
      07.11 17:030.26542-0.00029
      07.11 17:000.26571-0.0007
      07.11 16:500.26641+0.00041
      07.11 16:400.266+0.00103
      07.11 16:300.26497+0.00015
      07.11 16:200.26482-3.0E-5
      07.11 16:100.26485+0.00027
      07.11 16:000.26458+0.00018
      07.11 15:500.2644-0.00078
      07.11 15:400.26518-0.00037
      07.11 15:300.26555+0.00129
      07.11 15:200.26426+0.00067
      07.11 15:100.26359+0.00041
      07.11 15:030.26318-0.00016
      07.11 15:000.26334-0.0006
      07.11 14:500.26394+0.00033
      07.11 14:400.26361-0.00065
      07.11 14:300.26426+0.00048
      07.11 14:200.26378-0.00013
      07.11 14:100.26391+6.0E-5
      07.11 14:000.26385+0.00013
      07.11 13:500.26372+0.00046
      07.11 13:400.26326-0.00062
      07.11 13:300.26388-0.00119
      07.11 13:200.26507+0.00151
      07.11 13:100.26356-0.00021
      07.11 13:030.26377+9.0E-5
      07.11 13:000.26368-0.00045
      07.11 12:500.26413-0.00016
      07.11 12:400.26429-7.0E-5
      07.11 12:300.26436+9.0E-5
      07.11 12:200.26427-4.0E-5
      07.11 12:100.26431+9.0E-5
      07.11 12:000.26422-0.00134
      07.11 11:500.26556+0.00029
      07.11 11:400.26527+0.00053
      07.11 11:300.26474-0.00059
      07.11 11:200.26533-0.0001
      07.11 11:100.26543+1.0E-5
      07.11 11:030.26542+5.0E-5
      07.11 11:000.26537+0.00028
      07.11 10:500.26509+0.00017
      07.11 10:400.26492-0.00047
      07.11 10:300.26539+0.00035
      07.11 10:200.26504+0.00048
      07.11 10:100.26456-3.0E-5
      07.11 10:000.26459+0.00024
      07.11 09:500.26435-0.00047
      07.11 09:400.26482+0.00011
      07.11 09:300.26471+0.00012
      07.11 09:200.26459-0.00017
      07.11 09:100.26476-0.0005
      07.11 09:030.26526-6.0E-5
      07.11 09:000.26532+0.00054
      07.11 08:500.26478+0.00106
      07.11 08:400.26372+0.00018
      07.11 08:300.26354+0.00044
      07.11 08:200.2631-0.00012
      07.11 08:100.26322+3.0E-5
      07.11 08:000.26319+0.00032
      07.11 07:500.26287+0.00039
      07.11 07:400.26248+0.0004
      07.11 07:300.26208-
      07.11 07:200.26208-0.00032
      07.11 07:100.2624+0.00034
      07.11 07:030.26206+0.00025
      07.11 07:000.26181+0.00047
      07.11 06:500.26134-9.0E-5
      07.11 06:400.26143-0.00184
      07.11 06:300.26327-0.00015
      07.11 06:200.26342-0.00055
      07.11 06:100.26397+0.00062
      07.11 06:000.26335-0.00063
      07.11 05:500.26398+0.00038
      07.11 05:400.2636-0.00023
      07.11 05:300.26383+0.00022
      07.11 05:200.26361+0.00062
      07.11 05:100.26299-9.0E-5
      07.11 05:030.26308-8.0E-5
      07.11 05:000.26316-0.00037
      07.11 04:500.26353+8.0E-5
      07.11 04:400.26345-0.00018
      07.11 04:300.26363+0.00013
      07.11 04:200.2635-0.00039
      07.11 04:100.26389+0.00037
      07.11 04:000.26352+0.00048
      07.11 03:500.26304+0.00028
      07.11 03:400.26276-0.00112
      07.11 03:300.26388-2.0E-5
      07.11 03:200.2639-0.00019
      07.11 03:100.26409+0.00058
      07.11 03:030.26351+3.0E-5
      07.11 03:000.26348-0.00012
      07.11 02:500.2636-0.00274
      07.11 02:400.26634-0.0001
      07.11 02:300.26644+0.00063
      07.11 02:200.26581+0.00014
      07.11 02:100.26567-0.00063
      07.11 02:000.2663-0.00019
      07.11 01:500.26649+0.00032
      07.11 01:400.26617-3.0E-5
      07.11 01:300.2662-0.00163
      07.11 01:200.26783-0.00069
      07.11 01:100.26852+0.00108
      07.11 01:030.26744+0.00022
      07.11 01:000.26722+0.00023
      07.11 00:500.26699+0.00198
      07.11 00:400.26501-0.00096
      07.11 00:300.26597+0.00057
      07.11 00:200.2654+0.00124
      07.11 00:100.26416+0.00071
      07.11 00:000.26345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25103
      макс: 0.28524
      за неделю:
        0.26544

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:500.26544+0.00012
      07.11 22:500.26594+0.00028
      07.11 21:500.26618-0.00038
      07.11 20:500.2671+8.0E-5
      07.11 19:500.26463+0.00079
      07.11 18:500.26538-0.00039
      07.11 17:500.26747-0.0007
      07.11 16:500.26641+0.00018
      07.11 15:500.2644-0.0006
      07.11 14:500.26394+0.00013
      07.11 13:500.26372-0.00045
      07.11 12:500.26413-0.00134
      07.11 11:500.26556+0.00028
      07.11 10:500.26509+0.00024
      07.11 09:500.26435+0.00054
      07.11 08:500.26478+0.00032
      07.11 07:500.26287+0.00047
      07.11 06:500.26134-0.00063
      07.11 05:500.26398-0.00037
      07.11 04:500.26353+0.00048
      07.11 03:500.26304-0.00012
      07.11 02:500.2636-0.00019
      07.11 01:500.26649+0.00023
      07.11 00:500.26699+0.00033
      06.11 23:500.26312+0.00012
      06.11 22:500.26202-
      06.11 21:500.26392+0.00103
      06.11 20:500.26249+0.00217
      06.11 19:500.26366-0.00083
      06.11 18:500.26389+0.00018
      06.11 17:500.26443-0.00039
      06.11 16:500.262+0.00028
      06.11 15:500.26199-0.00018
      06.11 14:500.26166-0.00013
      06.11 13:500.25915-0.00013
      06.11 12:500.25724-0.00058
      06.11 11:500.25774-9.0E-5
      06.11 10:500.25691+0.00017
      06.11 09:500.25753-0.00049
      06.11 08:500.25759-0.00046
      06.11 07:500.25713+0.00036
      06.11 06:500.25576+0.00019
      06.11 05:500.25568+0.00013
      06.11 04:500.2554-0.00041
      06.11 03:500.25591-0.00038
      06.11 02:500.25103+0.00034
      06.11 01:500.25206-0.0009
      06.11 00:500.25561-0.0015
      05.11 23:500.25775-0.0007
      05.11 22:500.26002+0.00065
      05.11 21:500.25531-0.00063
      05.11 20:500.25295-0.00187
      05.11 19:500.25572-0.00275
      05.11 18:500.25539-0.00109
      05.11 17:500.26843-0.00059
      05.11 16:500.27095-0.00017
      05.11 15:500.27161-0.00035
      05.11 14:500.27509+3.0E-5
      05.11 13:500.27365-0.00011
      05.11 12:500.27678+0.00077
      05.11 11:500.27704-0.00062
      05.11 10:500.27537-0.00047
      05.11 09:520.27718+0.00014
      05.11 08:500.27407-0.00048
      05.11 07:500.2776-0.00029
      05.11 06:500.27979-0.0009
      05.11 05:500.27824-0.00013
      05.11 04:500.27864-0.00132
      05.11 03:500.27782-0.00054
      05.11 02:500.276-0.0005
      05.11 01:500.27879+0.0007
      05.11 00:500.27535-0.00043
      04.11 23:500.27398-0.00046
      04.11 22:500.27401-0.00021
      04.11 21:500.27426-0.0006
      04.11 20:500.2795+0.00037
      04.11 19:500.27736-0.00267
      04.11 18:500.28101-0.00094
      04.11 17:500.27558-0.00117
      04.11 16:500.27216-0.00181
      04.11 15:500.27052-0.00036
      04.11 14:500.26974+0.00014
      04.11 13:500.26792+0.00046
      04.11 12:500.26395-0.00061
      04.11 11:500.26419-0.00142
      04.11 10:500.26411-0.00018
      04.11 09:500.26505-4.0E-5
      04.11 08:500.2636+0.00157
      04.11 07:500.25706+0.00016
      04.11 06:500.25446-0.00081
      04.11 05:500.25526+0.00078
      04.11 04:500.25745+0.00148
      04.11 03:500.25502-0.00042
      04.11 02:500.26266+0.00074
      04.11 01:500.26183+0.00018
      04.11 00:500.26331-0.0001
      03.11 23:500.25857-0.0002
      03.11 22:500.26192-0.00044
      03.11 21:500.26116-0.00067
      03.11 20:500.26224+0.00178
      03.11 19:500.26175-0.00011
      03.11 18:500.26372-0.00034
      03.11 17:500.2643-0.00024
      03.11 16:500.26422-0.00021
      03.11 15:500.26527-0.00046
      03.11 14:500.26272-0.00022
      03.11 13:500.26244-5.0E-5
      03.11 12:500.26296+0.00022
      03.11 11:500.26139-0.00035
      03.11 10:500.26185-0.0004
      03.11 09:500.26155-0.00051
      03.11 08:500.26475-0.00036
      03.11 07:500.26504+0.00119
      03.11 06:500.26208-0.0007
      03.11 05:500.26296-1.0E-5
      03.11 04:500.26274-0.00058
      03.11 03:500.26446-0.0001
      03.11 02:500.26505-0.00026
      03.11 01:500.26563+0.00046
      03.11 00:500.26657-0.00027
      02.11 23:500.26491+0.00149
      02.11 22:500.26332+0.00096
      02.11 21:500.26625+0.00099
      02.11 20:500.26723+0.00023
      02.11 19:500.27026-0.00088
      02.11 18:500.27237-0.00089
      02.11 17:500.27277+0.00018
      02.11 16:500.27471-0.00052
      02.11 15:500.272+0.00037
      02.11 14:500.27092+8.0E-5
      02.11 13:500.27239-0.00026
      02.11 12:500.2741+0.00012
      02.11 11:500.27286+0.00033
      02.11 10:500.27248+0.00021
      02.11 09:500.27226-0.00044
      02.11 08:500.27455-0.00011
      02.11 07:500.27598-0.00035
      02.11 06:500.27888-0.0006
      02.11 05:500.27811-0.00132
      02.11 04:500.28022-8.0E-5
      02.11 03:500.27826-0.00011
      02.11 02:500.27929+0.00022
      02.11 01:500.27625-0.00057
      02.11 00:500.27845-0.00026
      01.11 23:500.2783+0.00122
      01.11 22:500.27476-0.00219
      01.11 21:500.27877+0.00041
      01.11 20:500.27846+0.00012
      01.11 19:500.28192-0.00086
      01.11 18:500.28378+0.00017
      01.11 17:500.28508+0.00061
      01.11 16:500.28483+0.00021
      01.11 15:500.28333-0.00057
      01.11 14:500.28481-0.00019
      01.11 13:500.2849+0.0009
      01.11 12:500.28304+0.00023
      01.11 11:500.28389+2.0E-5
      01.11 10:500.28524+0.00049
      01.11 09:500.28425+0.00033
      01.11 08:500.28261+0.00014
      01.11 07:500.28318-0.0006
      01.11 06:500.28388-0.00018
      01.11 05:500.28219-0.0006
      01.11 04:500.28297+0.00051
      01.11 03:500.28278+0.00016
      01.11 02:500.28314-0.00021
      01.11 01:500.28334-0.00031
      01.11 00:500.28386+0.00025
      31.10 23:500.28321
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.25103
      макс: 0.39016
      за месяц:
        0.26544
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20260.26029-0.00778
      05.11.20260.26807-1.0E-5
      04.11.20260.26808+0.00544
      03.11.20260.26264-0.0094
      02.11.20260.27204-0.01001
      01.11.20260.28205-0.00354
      31.10.20260.28559+0.00217
      30.10.20260.28342-0.04178
      29.10.20260.3252-0.01252
      28.10.20260.33772+0.0018
      27.10.20260.33592-0.00801
      26.10.20260.34393-0.00196
      25.10.20260.34589-0.00679
      24.10.20260.35268-0.01
      23.10.20260.36268-0.01113
      22.10.20260.37381-0.01635
      21.10.20260.39016+0.01811
      20.10.20260.37205+0.01354
      19.10.20260.35851+0.01883
      18.10.20260.33968-0.00387
      17.10.20260.34355-0.00553
      16.10.20260.34908+0.00412
      15.10.20260.34496+0.01195
      14.10.20260.33301-0.01372
      13.10.20260.34673-0.01551
      12.10.20260.36224-0.00359
      11.10.20260.36583+0.00659
      10.10.20260.35924+0.01081
      09.10.20260.34843-0.01998
      08.10.20260.36841+0.0146
      07.10.20260.35381
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.22322
      макс: 0.3918
      за квартал:
        0.26544
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20260.26029-0.00778
      05.11.20260.26807-1.0E-5
      04.11.20260.26808+0.00544
      03.11.20260.26264-0.0094
      02.11.20260.27204-0.01001
      01.11.20260.28205-0.00354
      31.10.20260.28559+0.00217
      30.10.20260.28342-0.04178
      29.10.20260.3252-0.01252
      28.10.20260.33772+0.0018
      27.10.20260.33592-0.00801
      26.10.20260.34393-0.00196
      25.10.20260.34589-0.00679
      24.10.20260.35268-0.01
      23.10.20260.36268-0.01113
      22.10.20260.37381-0.01635
      21.10.20260.39016+0.01811
      20.10.20260.37205+0.01354
      19.10.20260.35851+0.01883
      18.10.20260.33968-0.00387
      17.10.20260.34355-0.00553
      16.10.20260.34908+0.00412
      15.10.20260.34496+0.01195
      14.10.20260.33301-0.01372
      13.10.20260.34673-0.01551
      12.10.20260.36224-0.00359
      11.10.20260.36583+0.00659
      10.10.20260.35924+0.01081
      09.10.20260.34843-0.01998
      08.10.20260.36841+0.0146
      07.10.20260.35381-0.01076
      06.10.20260.36457-0.01342
      05.10.20260.37799+0.00443
      04.10.20260.37356-0.00364
      03.10.20260.3772+0.00225
      02.10.20260.37495-0.01042
      01.10.20260.38537-0.00643
      30.09.20260.3918+0.00211
      29.09.20260.38969+0.04819
      28.09.20260.3415-0.00712
      27.09.20260.34862+0.00368
      25.09.20260.34494+0.006
      24.09.20260.33894-0.00761
      23.09.20260.34655-0.01286
      22.09.20260.35941+0.00441
      21.09.20260.355+0.01566
      20.09.20260.33934-0.00097
      19.09.20260.34031+0.00241
      18.09.20260.3379+0.01718
      17.09.20260.32072+0.00922
      16.09.20260.3115-0.02862
      15.09.20260.34012-0.01156
      14.09.20260.35168+0.00694
      13.09.20260.34474+0.00897
      12.09.20260.33577-0.00711
      11.09.20260.34288+0.00036
      10.09.20260.34252-0.01849
      09.09.20260.36101-0.00307
      08.09.20260.36408-0.01522
      07.09.20260.3793+0.00255
      06.09.20260.37675+0.01437
      05.09.20260.36238-0.00042
      04.09.20260.3628-0.00157
      03.09.20260.36437-0.0012
      02.09.20260.36557+0.00572
      01.09.20260.35985+0.04824
      31.08.20260.31161+0.00899
      30.08.20260.30262-0.00188
      29.08.20260.3045-0.01063
      28.08.20260.31513-0.01096
      27.08.20260.32609+0.01173
      26.08.20260.31436-0.00208
      25.08.20260.31644-0.01258
      23.08.20260.32902-0.00616
      22.08.20260.33518+0.01776
      21.08.20260.31742+0.04813
      20.08.20260.26929+0.02407
      19.08.20260.24522+0.0023
      18.08.20260.24292-0.00327
      17.08.20260.24619-8.0E-5
      16.08.20260.24627+0.00522
      15.08.20260.24105-0.00588
      14.08.20260.24693-0.00856
      13.08.20260.25549-0.01714
      12.08.20260.27263+0.00639
      11.08.20260.26624+0.02057
      10.08.20260.24567+0.01254
      09.08.20260.23313+0.00991
      08.08.20260.22322

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.