Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » USDC

    Курс Curve DAO Token (CRV) к USDC (USDC)

    Обновлено: 23.09.2026 10:00:01Curve DAO Token

    =
    Калькулятор CRV - USDC / Обратный расчет: курс USDC к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно usdc, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34955
      макс: 0.36867
      за сутки:
      0.36214  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 10:000.36214-0.00027
      23.09 09:500.36241+0.001
      23.09 09:400.36141-0.00038
      23.09 09:300.36179+0.00092
      23.09 09:200.36087+0.00098
      23.09 09:100.35989+0.00149
      23.09 09:030.3584-0.00073
      23.09 09:000.35913-0.0042
      23.09 08:500.36333+0.00106
      23.09 08:400.36227-9.0E-5
      23.09 08:300.36236-0.00183
      23.09 08:200.36419-0.00028
      23.09 08:100.36447-0.00095
      23.09 08:000.36542+0.0007
      23.09 07:500.36472-0.00202
      23.09 07:400.36674-0.00101
      23.09 07:300.36775+0.00076
      23.09 07:200.36699-0.00016
      23.09 07:100.36715-0.00095
      23.09 07:030.3681+0.00145
      23.09 07:000.36665-0.00075
      23.09 06:500.3674+0.00412
      23.09 06:400.36328-0.00098
      23.09 06:300.36426+0.00089
      23.09 06:200.36337+0.00123
      23.09 06:100.36214+0.00124
      23.09 06:000.3609+0.00188
      23.09 05:500.35902-0.00043
      23.09 05:400.35945-0.00057
      23.09 05:300.36002-0.00087
      23.09 05:200.36089-0.00011
      23.09 05:100.361-0.00102
      23.09 05:030.36202-8.0E-5
      23.09 05:000.3621+0.00072
      23.09 04:500.36138-0.00038
      23.09 04:400.36176-0.00202
      23.09 04:300.36378-0.00084
      23.09 04:200.36462+0.00169
      23.09 04:100.36293+0.00119
      23.09 04:000.36174-0.0006
      23.09 03:500.36234+0.00123
      23.09 03:400.36111-0.0032
      23.09 03:300.36431-0.00016
      23.09 03:200.36447+0.00165
      23.09 03:100.36282+0.00042
      23.09 03:030.3624-0.0002
      23.09 03:000.3626+0.00049
      23.09 02:500.36211-0.00023
      23.09 02:400.36234-0.004
      23.09 02:300.36634-0.00013
      23.09 02:200.36647+0.00153
      23.09 02:100.36494+0.00056
      23.09 02:000.36438-3.0E-5
      23.09 01:500.36441+0.00392
      23.09 01:400.36049+0.00199
      23.09 01:300.3585+0.00274
      23.09 01:200.35576-0.00073
      23.09 01:100.35649-0.00152
      23.09 01:030.35801-0.00052
      23.09 01:000.35853+0.00112
      23.09 00:500.35741-0.00101
      23.09 00:400.35842+0.00148
      23.09 00:300.35694-0.00037
      23.09 00:200.35731-0.00217
      23.09 00:100.35948+0.0005
      23.09 00:000.35898-0.00257
      22.09 23:500.36155-
      22.09 23:400.36155+0.00201
      22.09 23:300.35954+0.00192
      22.09 23:200.35762-0.00179
      22.09 23:100.35941+0.00104
      22.09 23:030.35837+0.00142
      22.09 23:000.35695-0.00013
      22.09 22:500.35708-0.00124
      22.09 22:400.35832-4.0E-5
      22.09 22:300.35836+0.00196
      22.09 22:200.3564+0.00054
      22.09 22:100.35586+0.00081
      22.09 22:000.35505-0.00118
      22.09 21:500.35623+0.00039
      22.09 21:400.35584-3.0E-5
      22.09 21:300.35587+0.00057
      22.09 21:200.3553+0.00027
      22.09 21:100.35503-0.00064
      22.09 21:030.35567-0.00044
      22.09 21:000.35611+0.00111
      22.09 20:500.355-0.00109
      22.09 20:400.35609+0.00024
      22.09 20:300.35585+0.00333
      22.09 20:200.35252+0.00039
      22.09 20:100.35213-0.00097
      22.09 20:000.3531+0.00082
      22.09 19:500.35228+0.0004
      22.09 19:400.35188+0.00232
      22.09 19:300.34956+1.0E-5
      22.09 19:200.34955-0.00161
      22.09 19:100.35116-0.00301
      22.09 19:030.35417-0.0003
      22.09 19:000.35447-0.00286
      22.09 18:500.35733+0.00028
      22.09 18:400.35705+6.0E-5
      22.09 18:300.35699+0.00103
      22.09 18:200.35596-0.00101
      22.09 18:100.35697+0.00254
      22.09 18:000.35443+0.00013
      22.09 17:500.3543-0.00137
      22.09 17:400.35567-0.00626
      22.09 17:300.36193-0.00242
      22.09 17:200.36435+0.00025
      22.09 17:100.3641-0.00076
      22.09 17:030.36486-4.0E-5
      22.09 17:000.3649+0.00205
      22.09 16:500.36285-0.00306
      22.09 16:400.36591-0.00054
      22.09 16:300.36645-0.00222
      22.09 16:200.36867+2.0E-5
      22.09 16:100.36865+0.00284
      22.09 16:000.36581+0.00313
      22.09 15:500.36268+0.00138
      22.09 15:400.3613+0.00181
      22.09 15:300.35949+0.00065
      22.09 15:200.35884-0.00218
      22.09 15:100.36102+0.00022
      22.09 15:030.3608-0.00012
      22.09 15:000.36092-0.00011
      22.09 14:500.36103+0.00168
      22.09 14:400.35935+0.00101
      22.09 14:300.35834+0.00105
      22.09 14:200.35729+0.00091
      22.09 14:100.35638-0.00219
      22.09 14:000.35857-0.00013
      22.09 13:500.3587+0.00065
      22.09 13:400.35805+0.00309
      22.09 13:300.35496+0.00031
      22.09 13:200.35465-0.00089
      22.09 13:100.35554-0.00101
      22.09 13:030.35655+0.00023
      22.09 13:000.35632-0.00014
      22.09 12:500.35646+0.00059
      22.09 12:400.35587+0.00087
      22.09 12:300.355-0.0009
      22.09 12:200.3559+0.00089
      22.09 12:100.35501-0.00468
      22.09 12:000.35969-0.0004
      22.09 11:500.36009+0.00266
      22.09 11:400.35743+0.001
      22.09 11:300.35643-0.00177
      22.09 11:200.3582+0.00011
      22.09 11:100.35809+0.0011
      22.09 11:030.35699+0.00056
      22.09 11:000.35643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30234
      макс: 0.36867
      за неделю:
      0.36214  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 10:000.36214-0.00027
      23.09 09:500.36241-0.0042
      23.09 08:500.36333+0.0007
      23.09 07:500.36472-0.00075
      23.09 06:500.3674+0.00188
      23.09 05:500.35902+0.00072
      23.09 04:500.36138-0.0006
      23.09 03:500.36234+0.00049
      23.09 02:500.36211-3.0E-5
      23.09 01:500.36441+0.00112
      23.09 00:500.35741-0.00257
      22.09 23:500.36155-0.00013
      22.09 22:500.35708-0.00118
      22.09 21:500.35623+0.00111
      22.09 20:500.355+0.00082
      22.09 19:500.35228-0.00286
      22.09 18:500.35733+0.00013
      22.09 17:500.3543+0.00205
      22.09 16:500.36285+0.00313
      22.09 15:500.36268-0.00011
      22.09 14:500.36103-0.00013
      22.09 13:500.3587-0.00014
      22.09 12:500.35646-0.0004
      22.09 11:500.36009+0.00084
      22.09 10:500.35559-0.00135
      22.09 09:500.35841+0.00137
      22.09 08:500.35853-0.00224
      22.09 07:500.36166-0.00155
      22.09 06:500.36348-0.00381
      22.09 05:500.36727+0.00185
      22.09 04:500.36443-0.00316
      22.09 03:500.36778+0.0011
      22.09 02:500.36567+0.00196
      22.09 01:500.36629-0.00026
      22.09 00:500.36358-0.00021
      21.09 23:500.3638+0.00302
      21.09 22:500.35778+0.0017
      21.09 21:500.35253-0.00302
      21.09 20:500.349-0.00106
      21.09 19:500.35425-0.00102
      21.09 18:500.35486+0.00126
      21.09 17:500.35695+0.00172
      21.09 16:500.35702+8.0E-5
      21.09 15:500.35936-0.00243
      21.09 14:500.36345-1.0E-5
      21.09 13:500.3595-0.00564
      21.09 12:500.35981+4.0E-5
      21.09 11:500.3535+0.00167
      21.09 10:500.34328-0.00021
      21.09 09:500.34493-0.00019
      21.09 08:500.34369-0.00055
      21.09 07:500.34592-1.0E-5
      21.09 06:500.34956+0.00235
      21.09 05:500.34665-0.00316
      21.09 04:500.34898-0.00216
      21.09 03:500.36169-0.00109
      21.09 02:500.35579-0.00262
      21.09 01:500.36228+0.00251
      21.09 00:500.3516-0.00038
      20.09 23:500.35178-0.00161
      20.09 22:500.34828-0.00097
      20.09 21:500.34781-0.00282
      20.09 20:500.34966+0.00349
      20.09 19:500.34796+0.00075
      20.09 18:500.34148+0.00027
      20.09 17:500.33085-0.00037
      20.09 16:500.32831+0.00059
      20.09 15:500.33115+0.00065
      20.09 14:500.33258+0.00029
      20.09 13:500.33312-0.00192
      20.09 12:500.33439+0.00176
      20.09 11:500.33304-0.00089
      20.09 10:500.33359-0.00157
      20.09 09:500.3326+0.00078
      20.09 08:500.33114+0.00084
      20.09 07:500.33137+0.00134
      20.09 06:500.33107-0.00364
      20.09 05:500.33239+0.00074
      20.09 04:500.3387-0.00021
      20.09 03:500.343+0.00066
      20.09 02:500.34355+0.00077
      20.09 01:500.34324+0.00087
      20.09 00:500.33913-0.00178
      19.09 23:500.34148+0.0001
      19.09 22:500.34022-0.00058
      19.09 21:500.3389+0.00101
      19.09 20:500.33753+0.00031
      19.09 19:500.34034-0.00093
      19.09 18:500.33999-2.0E-5
      19.09 17:500.33896-0.00038
      19.09 16:500.33916+1.0E-5
      19.09 15:500.3408+0.0002
      19.09 14:500.34203-0.00043
      19.09 13:500.34076+0.00027
      19.09 12:500.3421+0.00341
      19.09 11:500.34295-0.00011
      19.09 10:500.3358-0.00079
      19.09 09:500.33824+0.00015
      19.09 08:500.337+0.00205
      19.09 07:500.33876+0.0001
      19.09 06:500.34185-5.0E-5
      19.09 05:500.34379+0.00025
      19.09 04:500.33971-0.00103
      19.09 03:500.34093-0.00014
      19.09 02:500.34391+0.0002
      19.09 01:500.33986+0.00011
      19.09 00:500.34007-0.00184
      18.09 23:500.34562+0.00054
      18.09 22:500.34303-0.00055
      18.09 21:500.33876+5.0E-5
      18.09 20:500.34085+0.00106
      18.09 19:500.34107+0.00201
      18.09 18:500.33933+0.00293
      18.09 17:500.34038-0.00076
      18.09 16:500.33827+0.00161
      18.09 15:500.33484+0.00155
      18.09 14:500.33125-0.00259
      18.09 13:500.34058+0.00123
      18.09 12:500.33805+0.00052
      18.09 11:500.33603-0.00076
      18.09 10:500.34002-0.00051
      18.09 09:500.33751-0.00105
      18.09 08:500.33614+0.00025
      18.09 07:500.34014-0.00174
      18.09 06:500.34342+0.00112
      18.09 05:500.33129+0.00059
      18.09 04:500.333+0.00037
      18.09 03:500.33031+9.0E-5
      18.09 02:500.32754-0.0002
      18.09 01:500.32642-0.00234
      18.09 00:500.32932+8.0E-5
      17.09 23:500.33025+0.00286
      17.09 22:500.32373-0.00068
      17.09 21:500.32633+0.00033
      17.09 20:500.33119+0.00123
      17.09 19:500.32773+3.0E-5
      17.09 18:500.32326-0.00262
      17.09 17:500.31623+0.00088
      17.09 16:500.31276-0.00039
      17.09 15:500.31539+0.00037
      17.09 14:500.31399-0.00097
      17.09 13:500.31447-0.00159
      17.09 12:500.32004+0.00139
      17.09 11:500.32128-0.00114
      17.09 10:500.31884-0.00101
      17.09 09:500.31663-6.0E-5
      17.09 08:500.31772+0.00055
      17.09 07:500.31531+0.00051
      17.09 06:500.3198-0.00166
      17.09 05:500.32051-0.00232
      17.09 04:500.32315-0.00077
      17.09 03:500.31672+0.00011
      17.09 02:500.32032-0.00106
      17.09 01:500.31062+0.00175
      17.09 00:500.31302+0.00113
      16.09 23:500.31021+0.001
      16.09 22:500.31039-0.00439
      16.09 21:500.31626+0.00116
      16.09 20:500.30417-0.00051
      16.09 19:500.30234-0.00167
      16.09 18:500.30555+5.0E-5
      16.09 17:500.30407-0.00051
      16.09 16:500.30761+0.00042
      16.09 15:500.30928-0.00163
      16.09 14:500.31295-0.00083
      16.09 13:500.31302+0.00054
      16.09 12:500.3129+0.00028
      16.09 11:500.3125-0.00036
      16.09 10:500.31351
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.30234
      макс: 0.3793
      за месяц:
      0.36214  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20260.35941+0.00441
      21.09.20260.355+0.01566
      20.09.20260.33934-0.00097
      19.09.20260.34031+0.00241
      18.09.20260.3379+0.01718
      17.09.20260.32072+0.00922
      16.09.20260.3115-0.02862
      15.09.20260.34012-0.01156
      14.09.20260.35168+0.00694
      13.09.20260.34474+0.00897
      12.09.20260.33577-0.00711
      11.09.20260.34288+0.00036
      10.09.20260.34252-0.01849
      09.09.20260.36101-0.00307
      08.09.20260.36408-0.01522
      07.09.20260.3793+0.00255
      06.09.20260.37675+0.01437
      05.09.20260.36238-0.00042
      04.09.20260.3628-0.00157
      03.09.20260.36437-0.0012
      02.09.20260.36557+0.00572
      01.09.20260.35985+0.04824
      31.08.20260.31161+0.00899
      30.08.20260.30262-0.00188
      29.08.20260.3045-0.01063
      28.08.20260.31513-0.01096
      27.08.20260.32609+0.01173
      26.08.20260.31436-0.00208
      25.08.20260.31644-0.01258
      23.08.20260.32902
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.18815
      макс: 0.3793
      за квартал:
      0.36214  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20260.35941+0.00441
      21.09.20260.355+0.01566
      20.09.20260.33934-0.00097
      19.09.20260.34031+0.00241
      18.09.20260.3379+0.01718
      17.09.20260.32072+0.00922
      16.09.20260.3115-0.02862
      15.09.20260.34012-0.01156
      14.09.20260.35168+0.00694
      13.09.20260.34474+0.00897
      12.09.20260.33577-0.00711
      11.09.20260.34288+0.00036
      10.09.20260.34252-0.01849
      09.09.20260.36101-0.00307
      08.09.20260.36408-0.01522
      07.09.20260.3793+0.00255
      06.09.20260.37675+0.01437
      05.09.20260.36238-0.00042
      04.09.20260.3628-0.00157
      03.09.20260.36437-0.0012
      02.09.20260.36557+0.00572
      01.09.20260.35985+0.04824
      31.08.20260.31161+0.00899
      30.08.20260.30262-0.00188
      29.08.20260.3045-0.01063
      28.08.20260.31513-0.01096
      27.08.20260.32609+0.01173
      26.08.20260.31436-0.00208
      25.08.20260.31644-0.01258
      23.08.20260.32902-0.00616
      22.08.20260.33518+0.01776
      21.08.20260.31742+0.04813
      20.08.20260.26929+0.02407
      19.08.20260.24522+0.0023
      18.08.20260.24292-0.00327
      17.08.20260.24619-8.0E-5
      16.08.20260.24627+0.00522
      15.08.20260.24105-0.00588
      14.08.20260.24693-0.00856
      13.08.20260.25549-0.01714
      12.08.20260.27263+0.00639
      11.08.20260.26624+0.02057
      10.08.20260.24567+0.01254
      09.08.20260.23313+0.00991
      08.08.20260.22322+0.00899
      07.08.20260.21423+0.00346
      06.08.20260.21077+0.00587
      05.08.20260.2049+0.00013
      04.08.20260.20477+0.00158
      03.08.20260.20319-0.00106
      02.08.20260.20425-0.00063
      01.08.20260.20488-0.0041
      31.07.20260.20898-0.00213
      30.07.20260.21111+0.00169
      29.07.20260.20942-0.00261
      28.07.20260.21203+0.00371
      27.07.20260.20832+0.00374
      26.07.20260.20458+0.00138
      25.07.20260.2032-0.00179
      24.07.20260.20499-0.00578
      23.07.20260.21077-0.00348
      22.07.20260.21425-0.00077
      21.07.20260.21502+0.0007
      20.07.20260.21432+0.00213
      19.07.20260.21219-0.00091
      18.07.20260.2131-0.00076
      17.07.20260.21386-0.00282
      16.07.20260.21668-0.00241
      15.07.20260.21909-0.00271
      14.07.20260.2218+0.01254
      13.07.20260.20926+0.002
      12.07.20260.20726-0.00116
      11.07.20260.20842+0.00158
      10.07.20260.20684+0.00484
      09.07.20260.202-0.00186
      08.07.20260.20386-0.00587
      07.07.20260.20973-0.00116
      06.07.20260.21089-0.00036
      05.07.20260.21125+0.00181
      04.07.20260.20944+0.00205
      03.07.20260.20739+0.00278
      02.07.20260.20461+0.01164
      01.07.20260.19297+0.00482
      30.06.20260.18815-0.00293
      29.06.20260.19108+0.00048
      28.06.20260.1906-0.00193
      27.06.20260.19253+0.00013
      26.06.20260.1924-0.0006
      25.06.20260.193-0.00391
      24.06.20260.19691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.