Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » USDC

    Курс ether.fi (ETHFI) к USDC (USDC)

    Обновлено: 01.08.2026 06:10:01

    =
    Калькулятор ETHFI - USDC / Обратный расчет: курс USDC к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно usdc, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39508
      макс: 0.41769
      за сутки:
      0.40957  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 06:100.40957+3.0E-5
      01.08 06:000.40954+0.0001
      01.08 05:500.40944-0.00112
      01.08 05:400.41056-
      01.08 05:300.41056+0.00024
      01.08 05:200.41032-0.00021
      01.08 05:100.41053-0.00053
      01.08 05:030.41106+0.00013
      01.08 05:000.41093-0.00088
      01.08 04:500.41181-0.00013
      01.08 04:400.41194-0.00021
      01.08 04:300.41215+0.0008
      01.08 04:200.41135-0.00196
      01.08 04:100.41331-0.00024
      01.08 04:000.41355-0.00414
      01.08 03:500.41769+0.00041
      01.08 03:400.41728+0.00209
      01.08 03:300.41519-0.00079
      01.08 03:200.41598+0.00185
      01.08 03:100.41413+0.00106
      01.08 03:030.41307-0.00036
      01.08 03:000.41343-0.00107
      01.08 02:500.4145-0.00127
      01.08 02:400.41577+0.00024
      01.08 02:300.41553-0.00032
      01.08 02:200.41585-0.0006
      01.08 02:100.41645+0.00162
      01.08 02:000.41483+0.00043
      01.08 01:500.4144-0.00032
      01.08 01:400.41472+0.00184
      01.08 01:300.41288+0.00075
      01.08 01:200.41213-0.00333
      01.08 01:100.41546+0.00023
      01.08 01:030.41523-3.0E-5
      01.08 01:000.41526+0.00035
      01.08 00:500.41491+0.001
      01.08 00:400.41391-0.00091
      01.08 00:300.41482+0.00095
      01.08 00:200.41387+0.00165
      01.08 00:100.41222+0.00033
      01.08 00:000.41189-0.00053
      31.07 23:500.41242+0.00013
      31.07 23:400.41229+0.00315
      31.07 23:300.40914+0.00082
      31.07 23:200.40832-0.00115
      31.07 23:100.40947+8.0E-5
      31.07 23:030.40939+0.00051
      31.07 23:000.40888+0.00073
      31.07 22:500.40815-1.0E-5
      31.07 22:400.40816+0.00028
      31.07 22:300.40788-0.00175
      31.07 22:200.40963+0.00045
      31.07 22:100.40918-0.0008
      31.07 22:000.40998+0.00139
      31.07 21:500.40859-0.00362
      31.07 21:400.41221-0.00263
      31.07 21:300.41484+0.0003
      31.07 21:200.41454+0.00062
      31.07 21:100.41392-0.00044
      31.07 21:030.41436-2.0E-5
      31.07 21:000.41438+0.00094
      31.07 20:500.41344+0.00157
      31.07 20:400.41187+0.00281
      31.07 20:300.40906+0.00383
      31.07 20:200.40523+2.0E-5
      31.07 20:100.40521+0.00305
      31.07 20:000.40216+0.00167
      31.07 19:500.40049+0.00045
      31.07 19:400.40004-0.00075
      31.07 19:300.40079+0.00045
      31.07 19:200.40034+0.00196
      31.07 19:100.39838+0.00079
      31.07 19:030.39759+9.0E-5
      31.07 19:000.3975-0.00038
      31.07 18:500.39788-0.00123
      31.07 18:400.39911+0.00263
      31.07 18:300.39648-0.0033
      31.07 18:200.39978-0.00126
      31.07 18:100.40104+0.00111
      31.07 18:000.39993-0.00027
      31.07 17:500.4002-0.00087
      31.07 17:400.40107+0.00117
      31.07 17:300.3999+0.00216
      31.07 17:200.39774+0.00121
      31.07 17:100.39653-0.00271
      31.07 17:030.39924+0.00051
      31.07 17:000.39873-0.00197
      31.07 16:500.4007-0.00141
      31.07 16:400.40211+0.00019
      31.07 16:300.40192+1.0E-5
      31.07 16:200.40191+0.00085
      31.07 16:100.40106+0.00096
      31.07 16:000.4001+0.00032
      31.07 15:500.39978+0.00031
      31.07 15:400.39947-0.00032
      31.07 15:300.39979+0.00081
      31.07 15:280.39898-
      31.07 15:280.39898+0.00031
      31.07 15:100.39867+0.00033
      31.07 15:040.39834-0.00032
      31.07 15:000.39866+0.00028
      31.07 14:500.39838-0.00026
      31.07 14:400.39864-0.0005
      31.07 14:300.39914-0.0006
      31.07 14:200.39974-0.00191
      31.07 14:100.40165+0.00112
      31.07 14:000.40053-7.0E-5
      31.07 13:500.4006+0.00013
      31.07 13:400.40047+0.00084
      31.07 13:300.39963+0.00055
      31.07 13:200.39908+0.00203
      31.07 13:100.39705-0.00144
      31.07 13:030.39849-0.00034
      31.07 13:000.39883-0.00038
      31.07 12:500.39921+0.00171
      31.07 12:400.3975-0.00029
      31.07 12:300.39779-0.00118
      31.07 12:200.39897-3.0E-5
      31.07 12:100.399-0.0006
      31.07 12:000.3996+0.00033
      31.07 11:500.39927-0.00053
      31.07 11:400.3998+0.0001
      31.07 11:300.3997-0.00123
      31.07 11:200.40093-0.00083
      31.07 11:100.40176+0.00078
      31.07 11:030.40098-0.00014
      31.07 11:000.40112-0.00051
      31.07 10:500.40163+0.00182
      31.07 10:400.39981+0.0011
      31.07 10:300.39871-0.00079
      31.07 10:200.3995-0.00218
      31.07 10:100.40168-0.00072
      31.07 10:000.4024+0.00225
      31.07 09:500.40015-0.00025
      31.07 09:400.4004+0.00042
      31.07 09:300.39998-0.00135
      31.07 09:200.40133+0.00092
      31.07 09:100.40041+0.00225
      31.07 09:030.39816+0.0006
      31.07 09:000.39756+0.00093
      31.07 08:500.39663+0.00022
      31.07 08:400.39641+0.00012
      31.07 08:300.39629-7.0E-5
      31.07 08:200.39636+0.00047
      31.07 08:100.39589+0.00081
      31.07 08:000.39508-0.00047
      31.07 07:500.39555-0.001
      31.07 07:400.39655-4.0E-5
      31.07 07:300.39659+0.0002
      31.07 07:200.39639-0.00141
      31.07 07:100.3978+0.00026
      31.07 07:030.39754-0.00063
      31.07 07:000.39817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39508
      макс: 0.43813
      за неделю:
        0.40957

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 06:100.40957+0.0001
      01.08 05:500.40944-0.00088
      01.08 04:500.41181-0.00414
      01.08 03:500.41769-0.00107
      01.08 02:500.4145+0.00043
      01.08 01:500.4144+0.00035
      01.08 00:500.41491-0.00053
      31.07 23:500.41242+0.00073
      31.07 22:500.40815+0.00139
      31.07 21:500.40859+0.00094
      31.07 20:500.41344+0.00167
      31.07 19:500.40049-0.00038
      31.07 18:500.39788-0.00027
      31.07 17:500.4002-0.00197
      31.07 16:500.4007+0.00032
      31.07 15:500.39978+0.00028
      31.07 14:500.39838-7.0E-5
      31.07 13:500.4006-0.00038
      31.07 12:500.39921+0.00033
      31.07 11:500.39927-0.00051
      31.07 10:500.40163+0.00225
      31.07 09:500.40015+0.00093
      31.07 08:500.39663-0.00047
      31.07 07:500.39555+0.00046
      31.07 06:500.39771+0.00069
      31.07 05:500.39603-0.00266
      31.07 04:500.4015-0.00105
      31.07 03:500.40274+0.00024
      31.07 02:500.39999+0.00053
      31.07 01:500.39798-0.00113
      31.07 00:500.39859-0.00109
      30.07 23:500.3992+0.00032
      30.07 22:500.39786-0.00125
      30.07 21:500.39792-0.00321
      30.07 20:500.40098+0.00029
      30.07 19:500.3986+0.0001
      30.07 18:500.40208-0.00046
      30.07 17:500.40288+0.00139
      30.07 16:500.40489+0.00051
      30.07 15:500.40461+0.00265
      30.07 14:500.40185-0.00133
      30.07 13:500.40209-0.00012
      30.07 12:500.40468+0.00034
      30.07 11:500.40437-0.00049
      30.07 10:500.40365+0.00043
      30.07 08:400.40678-1.0E-5
      30.07 07:500.40564+0.00152
      30.07 06:500.4046-0.00021
      30.07 05:500.40263+0.00066
      30.07 04:500.40125-0.00075
      30.07 03:500.39519+0.00093
      30.07 02:500.39999+0.00031
      30.07 01:500.3991-0.00026
      30.07 00:500.39633-0.00143
      29.07 23:500.39704-0.00105
      29.07 22:500.40179+0.00029
      29.07 21:500.40768+0.00108
      29.07 20:500.40072-0.0008
      29.07 19:500.39751+0.00015
      29.07 18:500.3988-0.00013
      29.07 17:500.4-0.00052
      29.07 16:500.40275+7.0E-5
      29.07 15:500.39844+0.00116
      29.07 14:500.40096-0.00214
      29.07 13:500.40393+0.00091
      29.07 12:500.40415-0.00071
      29.07 11:500.40374+0.00136
      29.07 10:500.40164+8.0E-5
      29.07 09:500.40123-0.00031
      29.07 08:500.40119-0.00229
      29.07 07:500.39751+0.00038
      29.07 06:500.39683-4.0E-5
      29.07 05:500.41311-0.00147
      29.07 04:500.41764-0.00113
      29.07 03:500.42481-0.0002
      29.07 02:500.41534-0.00168
      29.07 01:500.41611+0.00046
      29.07 00:500.41511+0.0003
      28.07 23:500.41727-5.0E-5
      28.07 22:500.41644+7.0E-5
      28.07 21:500.41493-0.00208
      28.07 20:500.41465-3.0E-5
      28.07 19:500.41605-0.0004
      28.07 18:500.42164+0.00165
      28.07 17:500.41267+0.00149
      28.07 16:500.4055-0.00106
      28.07 15:500.41348+0.00021
      28.07 14:500.40893-0.00094
      28.07 13:500.40882-0.00087
      28.07 12:500.41027+0.00043
      28.07 11:500.41072+4.0E-5
      28.07 10:500.41149-8.0E-5
      28.07 09:500.41482-0.00182
      28.07 08:500.41918+0.00051
      28.07 07:500.42264+0.00129
      28.07 06:500.41952+0.00099
      28.07 05:500.41384+0.00063
      28.07 04:500.4103+0.00096
      28.07 03:500.40964+0.00288
      28.07 02:500.40894-0.00229
      28.07 01:500.41428-0.00278
      28.07 00:500.41935-0.0002
      27.07 23:500.40787+0.00038
      27.07 22:500.40862+3.0E-5
      27.07 21:500.40573-0.00082
      27.07 20:500.40938+0.0001
      27.07 19:500.41335-0.0011
      27.07 18:500.41144+0.00195
      27.07 17:500.41121-0.00242
      27.07 16:500.42768+0.00181
      27.07 15:500.42676-0.00064
      27.07 14:500.42479+0.00014
      27.07 13:500.43-0.00052
      27.07 12:500.43086-0.00063
      27.07 11:500.43307+0.00012
      27.07 10:500.43476-0.00053
      27.07 09:500.43813+0.00059
      27.07 08:500.43503-0.00049
      27.07 07:500.43153-0.0004
      27.07 06:500.42636-0.00068
      27.07 05:500.42964+0.0027
      27.07 04:500.42712-0.00036
      27.07 03:500.42626-0.00047
      27.07 02:500.42778+0.0001
      27.07 01:500.43086+0.00088
      27.07 00:500.42407+0.00106
      26.07 23:500.4217-0.00088
      26.07 22:500.41957-0.00083
      26.07 21:500.42137-0.00087
      26.07 20:500.42473+0.00367
      26.07 19:500.42895+0.00024
      26.07 18:500.41872+0.00228
      26.07 17:500.41736-0.00136
      26.07 16:500.41928+0.00081
      26.07 15:500.41841-0.00115
      26.07 14:500.41857-0.0013
      26.07 13:500.41254-0.00148
      26.07 12:500.40784+0.00025
      26.07 11:500.40702+0.00055
      26.07 10:500.40549+0.0004
      26.07 09:500.40527-0.00079
      26.07 08:500.4072-0.00141
      26.07 07:500.40618-0.00041
      26.07 06:500.40553+0.00081
      26.07 05:500.40433-0.00057
      26.07 04:500.40796+0.00038
      26.07 03:500.40556+0.00032
      26.07 02:500.41001-0.00062
      26.07 01:500.41276-0.00032
      26.07 00:500.41426+0.00042
      25.07 23:500.4136+0.00014
      25.07 22:500.41375+3.0E-5
      25.07 21:500.41369-0.00081
      25.07 20:500.41417-0.00169
      25.07 19:500.41158-0.00053
      25.07 18:500.41285-0.00026
      25.07 17:500.41299-0.00065
      25.07 16:500.41497-0.0005
      25.07 15:500.41668-0.00062
      25.07 14:500.41424-0.00016
      25.07 13:500.41512+0.00024
      25.07 12:500.41464-0.00044
      25.07 11:500.41187-0.0013
      25.07 10:500.41219+0.00079
      25.07 09:500.41247-7.0E-5
      25.07 08:500.41497-0.00074
      25.07 07:500.41651-0.00104
      25.07 06:500.41717
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.32042
      макс: 0.46332
      за месяц:
      0.40957  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      31.07.20260.40297+0.00121
      30.07.20260.40176-0.0003
      29.07.20260.40206-0.01248
      28.07.20260.41454-0.00713
      27.07.20260.42167+0.00579
      26.07.20260.41588+0.00208
      25.07.20260.4138-0.03105
      24.07.20260.44485-0.01148
      23.07.20260.45633-0.00699
      22.07.20260.46332+0.00815
      21.07.20260.45517+0.00802
      20.07.20260.44715-0.00119
      19.07.20260.44834+0.00033
      18.07.20260.44801+0.02369
      17.07.20260.42432-0.00832
      16.07.20260.43264+0.01335
      15.07.20260.41929+0.02673
      14.07.20260.39256-0.00761
      13.07.20260.40017-0.02581
      12.07.20260.42598+0.00903
      11.07.20260.41695+0.01434
      10.07.20260.40261-0.00064
      09.07.20260.40325+0.00994
      08.07.20260.39331-0.03916
      07.07.20260.43247+0.0013
      06.07.20260.43117+0.00971
      05.07.20260.42146+0.02129
      04.07.20260.40017+0.04801
      03.07.20260.35216+0.02025
      02.07.20260.33191+0.01149
      01.07.20260.32042
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.28454
      макс: 0.46332
      за квартал:
      0.40957  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      31.07.20260.40297+0.00121
      30.07.20260.40176-0.0003
      29.07.20260.40206-0.01248
      28.07.20260.41454-0.00713
      27.07.20260.42167+0.00579
      26.07.20260.41588+0.00208
      25.07.20260.4138-0.03105
      24.07.20260.44485-0.01148
      23.07.20260.45633-0.00699
      22.07.20260.46332+0.00815
      21.07.20260.45517+0.00802
      20.07.20260.44715-0.00119
      19.07.20260.44834+0.00033
      18.07.20260.44801+0.02369
      17.07.20260.42432-0.00832
      16.07.20260.43264+0.01335
      15.07.20260.41929+0.02673
      14.07.20260.39256-0.00761
      13.07.20260.40017-0.02581
      12.07.20260.42598+0.00903
      11.07.20260.41695+0.01434
      10.07.20260.40261-0.00064
      09.07.20260.40325+0.00994
      08.07.20260.39331-0.03916
      07.07.20260.43247+0.0013
      06.07.20260.43117+0.00971
      05.07.20260.42146+0.02129
      04.07.20260.40017+0.04801
      03.07.20260.35216+0.02025
      02.07.20260.33191+0.01149
      01.07.20260.32042-0.00269
      30.06.20260.32311-0.01978
      29.06.20260.34289+0.00097
      28.06.20260.34192-0.0123
      27.06.20260.35422-0.01441
      26.06.20260.36863+0.01289
      25.06.20260.35574+0.01492
      24.06.20260.34082+0.00287
      23.06.20260.33795-0.01004
      22.06.20260.34799+0.003
      21.06.20260.34499+0.00043
      20.06.20260.34456-0.00124
      19.06.20260.3458-0.01476
      18.06.20260.36056+0.00658
      17.06.20260.35398+0.01386
      16.06.20260.34012-0.00103
      15.06.20260.34115+0.02543
      14.06.20260.31572-0.00225
      13.06.20260.31797+0.01003
      12.06.20260.30794+0.00434
      11.06.20260.3036+0.00412
      10.06.20260.29948-0.00361
      09.06.20260.30309-0.00069
      08.06.20260.30378+0.00384
      07.06.20260.29994+0.0154
      06.06.20260.28454-0.01128
      05.06.20260.29582-0.03544
      04.06.20260.33126-0.02192
      03.06.20260.35318-0.01409
      02.06.20260.36727-0.00747
      01.06.20260.37474+0.00026
      31.05.20260.37448-0.01334
      30.05.20260.38782-0.00372
      29.05.20260.39154+0.01394
      28.05.20260.3776-0.01297
      27.05.20260.39057+0.01042
      26.05.20260.38015+0.00569
      25.05.20260.37446+0.00314
      24.05.20260.37132+0.00612
      23.05.20260.3652-0.01624
      22.05.20260.38144-0.00278
      21.05.20260.38422+0.00409
      20.05.20260.38013+0.00597
      19.05.20260.37416-0.00239
      18.05.20260.37655-0.01154
      17.05.20260.38809-0.00756
      16.05.20260.39565-0.02912
      15.05.20260.42477-0.02463
      14.05.20260.4494-0.00748
      13.05.20260.45688+0.00962
      12.05.20260.44726-0.00651
      11.05.20260.45377-0.0018
      10.05.20260.45557+0.00576
      09.05.20260.44981+0.01115
      08.05.20260.43866+0.00881
      07.05.20260.42985-0.00562
      06.05.20260.43547+0.01036
      05.05.20260.42511+0.00368
      04.05.20260.42143+0.0069
      03.05.20260.41453+0.00076
      02.05.20260.41377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.