Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » USDC

    Курс ether.fi (ETHFI) к USDC (USDC)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор ETHFI - USDC / Обратный расчет: курс USDC к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно usdc, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68083
      макс: 0.72724
      за сутки:
      0.7111  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      23.09 09:300.7111-0.00044
      23.09 09:200.71154+0.00088
      23.09 09:100.71066+0.00459
      23.09 09:030.70607+0.00015
      23.09 09:000.70592-0.00821
      23.09 08:500.71413-0.0014
      23.09 08:400.71553+0.00019
      23.09 08:300.71534+0.00212
      23.09 08:200.71322+0.00541
      23.09 08:100.70781-0.00362
      23.09 08:000.71143-0.0012
      23.09 07:500.71263-0.00145
      23.09 07:400.71408-0.00193
      23.09 07:300.71601+0.00166
      23.09 07:200.71435-0.00182
      23.09 07:100.71617-0.00288
      23.09 07:030.71905-0.00124
      23.09 07:000.72029-0.00487
      23.09 06:500.72516+0.00175
      23.09 06:400.72341-0.0028
      23.09 06:300.72621+0.00032
      23.09 06:200.72589-0.00081
      23.09 06:100.7267-0.00054
      23.09 06:000.72724+0.00483
      23.09 05:500.72241+0.00385
      23.09 05:400.71856+0.00332
      23.09 05:300.71524+0.00594
      23.09 05:200.7093+0.00119
      23.09 05:100.70811-0.00291
      23.09 05:030.71102-0.00085
      23.09 05:000.71187+0.00136
      23.09 04:500.71051+0.00022
      23.09 04:400.71029-0.00262
      23.09 04:300.71291+8.0E-5
      23.09 04:200.71283-0.00374
      23.09 04:100.71657+0.00223
      23.09 04:000.71434+0.00183
      23.09 03:500.71251+0.003
      23.09 03:400.70951-0.00239
      23.09 03:300.7119-0.0035
      23.09 03:200.7154+0.00523
      23.09 03:100.71017+0.00202
      23.09 03:030.70815-0.0006
      23.09 03:000.70875+0.0008
      23.09 02:500.70795+0.00079
      23.09 02:400.70716-0.00602
      23.09 02:300.71318+0.00202
      23.09 02:200.71116+0.00584
      23.09 02:100.70532+0.00209
      23.09 02:000.70323-0.00109
      23.09 01:500.70432+0.00399
      23.09 01:400.70033+0.00093
      23.09 01:300.6994+0.00184
      23.09 01:200.69756+0.0026
      23.09 01:100.69496-0.00063
      23.09 01:030.69559+0.00119
      23.09 01:000.6944+0.00485
      23.09 00:500.68955-0.00177
      23.09 00:400.69132+0.00238
      23.09 00:300.68894-0.00065
      23.09 00:200.68959-0.00153
      23.09 00:100.69112+0.00118
      23.09 00:000.68994-0.00126
      22.09 23:500.6912+0.00076
      22.09 23:400.69044+0.00062
      22.09 23:300.68982+0.00383
      22.09 23:200.68599-0.00287
      22.09 23:100.68886-0.0018
      22.09 23:030.69066+0.00122
      22.09 23:000.68944+0.00182
      22.09 22:500.68762-0.00176
      22.09 22:400.68938-0.00146
      22.09 22:300.69084+0.00148
      22.09 22:200.68936+0.00251
      22.09 22:100.68685+6.0E-5
      22.09 22:000.68679-0.00093
      22.09 21:500.68772+0.00019
      22.09 21:400.68753-0.00358
      22.09 21:300.69111-0.0005
      22.09 21:200.69161+0.00311
      22.09 21:100.6885-0.00113
      22.09 21:030.68963-0.0002
      22.09 21:000.68983+0.00144
      22.09 20:500.68839-0.0003
      22.09 20:400.68869+0.00054
      22.09 20:300.68815+0.00145
      22.09 20:200.6867-0.00022
      22.09 20:100.68692-0.00098
      22.09 20:000.6879+0.00244
      22.09 19:500.68546+0.00254
      22.09 19:400.68292+0.00098
      22.09 19:300.68194+0.00111
      22.09 19:200.68083-0.00408
      22.09 19:100.68491-0.00371
      22.09 19:030.68862-0.0009
      22.09 19:000.68952-0.00214
      22.09 18:500.69166+0.00162
      22.09 18:400.69004-0.0007
      22.09 18:300.69074+0.00087
      22.09 18:200.68987-0.00279
      22.09 18:100.69266+0.00328
      22.09 18:000.68938+0.00321
      22.09 17:500.68617+0.0008
      22.09 17:400.68537-0.01554
      22.09 17:300.70091-0.00294
      22.09 17:200.70385-0.00261
      22.09 17:100.70646-0.0028
      22.09 17:030.70926+0.00094
      22.09 17:000.70832+0.0028
      22.09 16:500.70552-0.00156
      22.09 16:400.70708+0.00033
      22.09 16:300.70675-0.00595
      22.09 16:200.7127-0.00057
      22.09 16:100.71327+0.00318
      22.09 16:000.71009+0.00525
      22.09 15:500.70484+0.00181
      22.09 15:400.70303+0.00431
      22.09 15:300.69872+0.00266
      22.09 15:200.69606-0.00154
      22.09 15:100.6976-0.00127
      22.09 15:030.69887+0.00029
      22.09 15:000.69858-0.00113
      22.09 14:500.69971+0.00336
      22.09 14:400.69635-0.00022
      22.09 14:300.69657+0.00025
      22.09 14:200.69632+0.00356
      22.09 14:100.69276-0.00164
      22.09 14:000.6944-0.00049
      22.09 13:500.69489+0.00197
      22.09 13:400.69292-6.0E-5
      22.09 13:300.69298-0.0035
      22.09 13:200.69648-0.00158
      22.09 13:100.69806-0.00274
      22.09 13:030.7008+0.00042
      22.09 13:000.70038+0.0006
      22.09 12:500.69978+0.00158
      22.09 12:400.6982+0.00155
      22.09 12:300.69665-9.0E-5
      22.09 12:200.69674-0.00047
      22.09 12:100.69721-0.00522
      22.09 12:000.70243-0.00053
      22.09 11:500.70296+0.00537
      22.09 11:400.69759+0.00152
      22.09 11:300.69607-0.00272
      22.09 11:200.69879+0.0018
      22.09 11:100.69699+0.00065
      22.09 11:030.69634+0.00013
      22.09 11:000.69621+0.00101
      22.09 10:500.6952+0.00274
      22.09 10:400.69246-0.00047
      22.09 10:300.69293-0.00408
      22.09 10:200.69701+0.00242
      22.09 10:100.69459-0.00016
      22.09 10:000.69475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57757
      макс: 0.76845
      за неделю:
      0.7111  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      23.09 09:300.7111-0.00821
      23.09 08:500.71413-0.0012
      23.09 07:500.71263-0.00487
      23.09 06:500.72516+0.00483
      23.09 05:500.72241+0.00136
      23.09 04:500.71051+0.00183
      23.09 03:500.71251+0.0008
      23.09 02:500.70795-0.00109
      23.09 01:500.70432+0.00485
      23.09 00:500.68955-0.00126
      22.09 23:500.6912+0.00182
      22.09 22:500.68762-0.00093
      22.09 21:500.68772+0.00144
      22.09 20:500.68839+0.00244
      22.09 19:500.68546-0.00214
      22.09 18:500.69166+0.00321
      22.09 17:500.68617+0.0028
      22.09 16:500.70552+0.00525
      22.09 15:500.70484-0.00113
      22.09 14:500.69971-0.00049
      22.09 13:500.69489+0.0006
      22.09 12:500.69978-0.00053
      22.09 11:500.70296+0.00101
      22.09 10:500.6952-0.00192
      22.09 09:500.69667-0.00045
      22.09 08:500.70411-0.00481
      22.09 07:500.70276-0.00081
      22.09 06:500.70544-0.00476
      22.09 05:500.71223-0.00507
      22.09 04:500.72076-0.00348
      22.09 03:500.72135+0.00091
      22.09 02:500.71433+0.00284
      22.09 01:500.71666-0.00538
      22.09 00:500.71431+0.00012
      21.09 23:500.72579+0.00147
      21.09 22:500.72319+0.00239
      21.09 21:500.72296-0.00641
      21.09 20:500.72198-0.00045
      21.09 19:500.72574+0.00209
      21.09 18:500.72422+0.00271
      21.09 17:500.73779+0.00453
      21.09 16:500.73573+0.00054
      21.09 15:500.75049-0.00563
      21.09 14:500.75206+0.00038
      21.09 13:500.75263-0.01221
      21.09 12:500.76845-0.00157
      21.09 11:500.75334+0.00393
      21.09 10:500.73281+0.0018
      21.09 09:500.73509-0.00171
      21.09 08:500.73483-0.0022
      21.09 07:500.74508+0.00141
      21.09 06:500.73994+0.00564
      21.09 05:500.7326-0.01133
      21.09 04:500.74113+0.00213
      21.09 03:500.73897-0.00052
      21.09 02:500.72482+0.00039
      21.09 01:500.72905+0.00408
      21.09 00:500.72147-0.00203
      20.09 23:500.73147+0.00295
      20.09 22:500.72203-0.00561
      20.09 21:500.71991-0.00467
      20.09 20:500.72565+0.00064
      20.09 19:500.73009+0.00727
      20.09 18:500.69806-0.00105
      20.09 17:500.69056-0.00013
      20.09 16:500.68895+0.00046
      20.09 15:500.69101+0.00204
      20.09 14:500.69545-0.00332
      20.09 13:500.69512-0.00387
      20.09 12:500.70614+0.00099
      20.09 11:500.70026-0.00126
      20.09 10:500.70071-0.00105
      20.09 09:500.70551+0.00147
      20.09 08:500.71203-0.00371
      20.09 07:500.71058+0.00123
      20.09 06:500.71299-0.01219
      20.09 05:500.73627+0.00428
      20.09 04:500.74205+0.00198
      20.09 03:500.75118-2.0E-5
      20.09 02:500.7506-0.00065
      20.09 01:500.74724+0.00605
      20.09 00:500.74088+0.00063
      19.09 23:500.74212-0.00089
      19.09 22:500.73839+0.00024
      19.09 21:500.73553-0.00012
      19.09 20:500.73805-0.00111
      19.09 19:500.74712+0.00134
      19.09 18:500.73751-0.00069
      19.09 17:500.73706-0.00032
      19.09 16:500.73598-0.00066
      19.09 15:500.73406+0.00317
      19.09 14:500.74092+0.00098
      19.09 13:500.73561-0.00094
      19.09 12:500.7433+0.00274
      19.09 11:500.7375-0.00044
      19.09 10:500.73691-0.00131
      19.09 09:500.73504+0.00265
      19.09 08:500.73441+0.006
      19.09 07:500.72584-0.00122
      19.09 06:500.73415+0.00094
      19.09 05:500.72884+0.0019
      19.09 04:500.71694-0.00189
      19.09 03:500.72317+0.00061
      19.09 02:500.72506+0.00217
      19.09 01:500.71647-0.00056
      19.09 00:500.73055-0.00341
      18.09 23:500.73521-0.00382
      18.09 22:500.74149-0.00038
      18.09 21:500.7486+0.00781
      18.09 20:500.74543+0.00691
      18.09 19:500.72377+0.00868
      18.09 18:500.73052+0.00444
      18.09 17:500.72829-0.00794
      18.09 16:500.72249-0.00133
      18.09 15:500.69757+0.00118
      18.09 14:500.69398-0.00105
      18.09 13:500.69178+0.00725
      18.09 12:500.68361+0.00463
      18.09 11:500.67251-0.00281
      18.09 10:500.67263+0.00181
      18.09 09:500.65824-0.00054
      18.09 08:500.65134+0.0027
      18.09 07:500.6497+0.00162
      18.09 06:500.65503+0.00177
      18.09 05:500.64445+0.00208
      18.09 04:500.64004+0.00447
      18.09 03:500.62486-0.00055
      18.09 02:500.62678-0.0021
      18.09 01:500.61894-0.00281
      18.09 00:500.61997+0.00055
      17.09 23:500.61834+0.00105
      17.09 22:500.61244-0.00091
      17.09 21:500.62587+0.00494
      17.09 20:500.6232+0.00185
      17.09 19:500.62163+0.00297
      17.09 18:500.62199-0.00252
      17.09 17:500.61661+0.0038
      17.09 16:500.61711-0.00113
      17.09 15:500.62546+0.00263
      17.09 14:500.60086-0.00053
      17.09 13:500.59947-0.00184
      17.09 12:500.60382-0.00127
      17.09 11:500.60494-0.00079
      17.09 10:500.60148-0.00563
      17.09 09:500.60952-0.00389
      17.09 08:500.60562+0.0027
      17.09 07:500.59502+0.00047
      17.09 06:500.59492-0.00362
      17.09 05:500.59757-0.00297
      17.09 04:500.5985-0.00191
      17.09 03:500.59273-0.00211
      17.09 02:500.58841-0.00337
      17.09 01:500.5863+0.0045
      17.09 00:500.58407+0.00343
      16.09 23:500.58377-0.00112
      16.09 22:500.58595-0.0136
      16.09 21:500.59163-0.00153
      16.09 20:500.57757+0.0021
      16.09 19:500.5797-0.00179
      16.09 18:500.58165+0.00086
      16.09 17:500.58234+0.00045
      16.09 16:500.58645+0.00262
      16.09 15:500.58902-0.00206
      16.09 14:500.59787+0.00326
      16.09 13:500.59206+0.00159
      16.09 12:500.5823+0.00027
      16.09 11:500.58198-0.0004
      16.09 10:500.58411+0.00018
      16.09 09:500.58564
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.5348
      макс: 0.76845
      за месяц:
      0.7111  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      22.09.20260.69878-0.03575
      21.09.20260.73453+0.01958
      20.09.20260.71495-0.02212
      19.09.20260.73707+0.04347
      18.09.20260.6936+0.08415
      17.09.20260.60945+0.02328
      16.09.20260.58617-0.02349
      15.09.20260.60966-0.03859
      14.09.20260.64825-0.01533
      13.09.20260.66358-0.06238
      12.09.20260.72596+0.05609
      11.09.20260.66987+0.0204
      10.09.20260.64947+0.03779
      09.09.20260.61168+0.0171
      08.09.20260.59458+0.01176
      07.09.20260.58282+0.00204
      06.09.20260.58078+0.01896
      05.09.20260.56182-0.0068
      04.09.20260.56862-0.00741
      03.09.20260.57603+0.0138
      02.09.20260.56223-0.00887
      01.09.20260.5711+0.02609
      31.08.20260.54501-0.00154
      30.08.20260.54655+0.01175
      29.08.20260.5348-0.0189
      28.08.20260.5537-0.02077
      27.08.20260.57447+0.0042
      26.08.20260.57027+0.00909
      25.08.20260.56118-0.04258
      23.08.20260.60376
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.32042
      макс: 0.76845
      за квартал:
      0.7111  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      22.09.20260.69878-0.03575
      21.09.20260.73453+0.01958
      20.09.20260.71495-0.02212
      19.09.20260.73707+0.04347
      18.09.20260.6936+0.08415
      17.09.20260.60945+0.02328
      16.09.20260.58617-0.02349
      15.09.20260.60966-0.03859
      14.09.20260.64825-0.01533
      13.09.20260.66358-0.06238
      12.09.20260.72596+0.05609
      11.09.20260.66987+0.0204
      10.09.20260.64947+0.03779
      09.09.20260.61168+0.0171
      08.09.20260.59458+0.01176
      07.09.20260.58282+0.00204
      06.09.20260.58078+0.01896
      05.09.20260.56182-0.0068
      04.09.20260.56862-0.00741
      03.09.20260.57603+0.0138
      02.09.20260.56223-0.00887
      01.09.20260.5711+0.02609
      31.08.20260.54501-0.00154
      30.08.20260.54655+0.01175
      29.08.20260.5348-0.0189
      28.08.20260.5537-0.02077
      27.08.20260.57447+0.0042
      26.08.20260.57027+0.00909
      25.08.20260.56118-0.04258
      23.08.20260.60376+0.01429
      22.08.20260.58947+0.01819
      21.08.20260.57128+0.0316
      20.08.20260.53968+0.04462
      19.08.20260.49506+0.00729
      18.08.20260.48777-0.01451
      17.08.20260.50228+0.01231
      16.08.20260.48997+0.02126
      15.08.20260.46871+0.03244
      14.08.20260.43627+0.03898
      13.08.20260.39729+0.01907
      12.08.20260.37822-0.0057
      11.08.20260.38392-0.00656
      10.08.20260.39048+0.0028
      09.08.20260.38768+0.00546
      08.08.20260.38222+0.00843
      07.08.20260.37379+0.01399
      06.08.20260.3598-0.00441
      05.08.20260.36421-0.01558
      04.08.20260.37979-0.01735
      03.08.20260.39714-0.00628
      02.08.20260.40342+0.00083
      01.08.20260.40259-0.00038
      31.07.20260.40297+0.00121
      30.07.20260.40176-0.0003
      29.07.20260.40206-0.01248
      28.07.20260.41454-0.00713
      27.07.20260.42167+0.00579
      26.07.20260.41588+0.00208
      25.07.20260.4138-0.03105
      24.07.20260.44485-0.01148
      23.07.20260.45633-0.00699
      22.07.20260.46332+0.00815
      21.07.20260.45517+0.00802
      20.07.20260.44715-0.00119
      19.07.20260.44834+0.00033
      18.07.20260.44801+0.02369
      17.07.20260.42432-0.00832
      16.07.20260.43264+0.01335
      15.07.20260.41929+0.02673
      14.07.20260.39256-0.00761
      13.07.20260.40017-0.02581
      12.07.20260.42598+0.00903
      11.07.20260.41695+0.01434
      10.07.20260.40261-0.00064
      09.07.20260.40325+0.00994
      08.07.20260.39331-0.03916
      07.07.20260.43247+0.0013
      06.07.20260.43117+0.00971
      05.07.20260.42146+0.02129
      04.07.20260.40017+0.04801
      03.07.20260.35216+0.02025
      02.07.20260.33191+0.01149
      01.07.20260.32042-0.00269
      30.06.20260.32311-0.01978
      29.06.20260.34289+0.00097
      28.06.20260.34192-0.0123
      27.06.20260.35422-0.01441
      26.06.20260.36863+0.01289
      25.06.20260.35574+0.01492
      24.06.20260.34082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.