Курсы криптовалют к USDC

Bitcoin 74600.13
Эфириум 2124.96
Tether USDt 0.99905
BNB 686.35
XRP 1.0935
Solana 86.6101
TRON 0.31689
Zcash 1175.3
Hyperliquid 74.8569
Monero 593.92
Dogecoin 0.06987
UNUS SED LEO 9.3091
Chainlink 10.6437
Cardano 0.17808
Stellar 0.14741
Ethena USDe 0.99935
Bitcoin Cash 239.37
NEAR Protocol 3.6164
Dai 1.0004

Все криптовалюты » USDC » First Digital USD

Курс USDC (USDC) к First Digital USD (FDUSD)

Обновлено: 09.11.2026 21:40:02 USDC


	=
Калькулятор USDC - FDUSD / Обратный расчет: курс First Digital USD к USDC

6.22

Графики

Динамика изменения курса usdc относительно first digital usd, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.003

макс: 1.0038

за сутки:

1.0034

Таблица изменений курса usdc : показать

Дата	Курс	+/-
09.11 21:40	1.0034	-
09.11 21:30	1.0034	+0.0001
09.11 21:20	1.0033	-0.0001
09.11 21:10	1.0034	+0.0002
09.11 21:03	1.0032	-0.0002
09.11 21:00	1.0034	+0.0002
09.11 20:50	1.0032	-0.0001
09.11 20:40	1.0033	-
09.11 20:30	1.0033	+0.0001
09.11 20:20	1.0032	-0.0001
09.11 20:10	1.0033	-
09.11 20:00	1.0033	-0.0002
09.11 19:50	1.0035	-0.0001
09.11 19:40	1.0036	+0.0004
09.11 19:30	1.0032	-0.0002
09.11 19:20	1.0034	-
09.11 19:10	1.0034	+0.0002
09.11 19:03	1.0032	-0.0001
09.11 19:00	1.0033	-
09.11 18:50	1.0033	-
09.11 18:40	1.0033	-0.0003
09.11 18:30	1.0036	+0.0002
09.11 18:20	1.0034	+0.0002
09.11 18:10	1.0032	-0.0001
09.11 18:00	1.0033	-0.0002
09.11 17:50	1.0035	+0.0001
09.11 17:40	1.0034	-0.0001
09.11 17:30	1.0035	+0.0001
09.11 17:20	1.0034	-0.0001
09.11 17:10	1.0035	-
09.11 17:03	1.0035	+0.0001
09.11 17:00	1.0034	-
09.11 16:50	1.0034	-0.0001
09.11 16:40	1.0035	+0.0002
09.11 16:30	1.0033	-
09.11 16:20	1.0033	-0.0002
09.11 16:10	1.0035	+0.0001
09.11 16:00	1.0034	+0.0002
09.11 15:50	1.0032	-0.0001
09.11 15:40	1.0033	-0.0001
09.11 15:30	1.0034	+0.0002
09.11 15:20	1.0032	-0.0002
09.11 15:10	1.0034	-
09.11 15:03	1.0034	+0.0001
09.11 15:00	1.0033	-0.0002
09.11 14:50	1.0035	+0.0001
09.11 14:40	1.0034	+0.0002
09.11 14:30	1.0032	-0.0003
09.11 14:20	1.0035	+0.0003
09.11 14:10	1.0032	-0.0003
09.11 14:00	1.0035	+0.0002
09.11 13:50	1.0033	-0.0003
09.11 13:40	1.0036	+0.0002
09.11 13:30	1.0034	-
09.11 13:20	1.0034	-0.0001
09.11 13:10	1.0035	-0.0001
09.11 13:03	1.0036	+0.0002
09.11 13:00	1.0034	-0.0001
09.11 12:50	1.0035	+0.0001
09.11 12:40	1.0034	-
09.11 12:30	1.0034	-0.0003
09.11 12:20	1.0037	+0.0003
09.11 12:10	1.0034	-0.0001
09.11 12:00	1.0035	+0.0002
09.11 11:50	1.0033	+0.0001
09.11 11:40	1.0032	-
09.11 11:30	1.0032	-0.0002
09.11 11:20	1.0034	-0.0002
09.11 11:10	1.0036	-0.0001
09.11 11:03	1.0037	+0.0001
09.11 11:00	1.0036	+0.0001
09.11 10:50	1.0035	-
09.11 10:40	1.0035	+0.0002
09.11 10:30	1.0033	-0.0003
09.11 10:20	1.0036	-
09.11 10:10	1.0036	+0.0002
09.11 10:00	1.0034	-0.0002
09.11 09:50	1.0036	+0.0002
09.11 09:40	1.0034	-0.0002
09.11 09:30	1.0036	+0.0002
09.11 09:20	1.0034	+0.0001
09.11 09:10	1.0033	-0.0002
09.11 09:03	1.0035	-
09.11 09:00	1.0035	+0.0001
09.11 08:50	1.0034	-0.0002
09.11 08:40	1.0036	+0.0001
09.11 08:30	1.0035	-0.0002
09.11 08:20	1.0037	+0.0003
09.11 08:10	1.0034	-
09.11 08:00	1.0034	+0.0001
09.11 07:50	1.0033	-0.0004
09.11 07:40	1.0037	+0.0003
09.11 07:30	1.0034	+0.0001
09.11 07:20	1.0033	+0.0002
09.11 07:10	1.0031	-0.0003
09.11 07:03	1.0034	-
09.11 07:00	1.0034	+0.0001
09.11 06:50	1.0033	-
09.11 06:40	1.0033	-0.0001
09.11 06:30	1.0034	+0.0001
09.11 06:20	1.0033	+0.0001
09.11 06:10	1.0032	-0.0001
09.11 06:00	1.0033	-0.0001
09.11 05:50	1.0034	+0.0001
09.11 05:40	1.0033	-
09.11 05:30	1.0033	+0.0001
09.11 05:20	1.0032	-0.0001
09.11 05:10	1.0033	-0.0003
09.11 05:03	1.0036	+0.0002
09.11 05:00	1.0034	-
09.11 04:50	1.0034	-
09.11 04:40	1.0034	-
09.11 04:30	1.0034	+0.0002
09.11 04:20	1.0032	-0.0001
09.11 04:10	1.0033	-0.0001
09.11 04:00	1.0034	+0.0001
09.11 03:50	1.0033	-
09.11 03:40	1.0033	-0.0001
09.11 03:30	1.0034	-0.0001
09.11 03:20	1.0035	+0.0003
09.11 03:10	1.0032	-
09.11 03:03	1.0032	-0.0001
09.11 03:00	1.0033	-0.0005
09.11 02:50	1.0038	+0.0005
09.11 02:40	1.0033	-
09.11 02:30	1.0033	+0.0003
09.11 02:20	1.003	-0.0001
09.11 02:10	1.0031	+0.0001
09.11 02:00	1.003	-0.0002
09.11 01:50	1.0032	-0.0004
09.11 01:40	1.0036	+0.0005
09.11 01:30	1.0031	-0.0001
09.11 01:20	1.0032	-0.0002
09.11 01:10	1.0034	-
09.11 01:03	1.0034	-0.0001
09.11 01:00	1.0035	+0.0004
09.11 00:50	1.0031	-0.0001
09.11 00:40	1.0032	-
09.11 00:30	1.0032	+0.0001
09.11 00:20	1.0031	-
09.11 00:10	1.0031	-
09.11 00:00	1.0031	-0.0001
08.11 23:50	1.0032	+0.0001
08.11 23:40	1.0031	+0.0001
08.11 23:30	1.003	-0.0002
08.11 23:20	1.0032	+0.0002
08.11 23:10	1.003	-0.0002
08.11 23:03	1.0032	+0.0002
08.11 23:00	1.003	-0.0001
08.11 22:50	1.0031	-0.0002
08.11 22:40	1.0033	+0.0002
08.11 22:30	1.0031	-0.0001
08.11 22:20	1.0032	-
08.11 22:10	1.0032	+0.0001
08.11 22:00	1.0031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.002

макс: 1.0044

за неделю:

1.0034

Таблица изменений курса usdc : показать

Дата	Курс	+/-
09.11 21:40	1.0034	+0.0002
09.11 20:50	1.0032	-0.0002
09.11 19:50	1.0035	-
09.11 18:50	1.0033	-0.0002
09.11 17:50	1.0035	-
09.11 16:50	1.0034	+0.0002
09.11 15:50	1.0032	-0.0002
09.11 14:50	1.0035	+0.0002
09.11 13:50	1.0033	-0.0001
09.11 12:50	1.0035	+0.0002
09.11 11:50	1.0033	+0.0001
09.11 10:50	1.0035	-0.0002
09.11 09:50	1.0036	+0.0001
09.11 08:50	1.0034	+0.0001
09.11 07:50	1.0033	+0.0001
09.11 06:50	1.0033	-0.0001
09.11 05:50	1.0034	-
09.11 04:50	1.0034	+0.0001
09.11 03:50	1.0033	-0.0005
09.11 02:50	1.0038	-0.0002
09.11 01:50	1.0032	+0.0004
09.11 00:50	1.0031	-0.0001
08.11 23:50	1.0032	-0.0001
08.11 22:50	1.0031	-
08.11 21:50	1.0031	-
08.11 20:50	1.0031	-0.0001
08.11 19:50	1.0034	-0.0001
08.11 18:50	1.0033	-
08.11 17:50	1.0032	-0.0001
08.11 16:50	1.0032	-0.0001
08.11 15:50	1.0034	-
08.11 14:50	1.0034	-
08.11 13:50	1.0034	-0.0001
08.11 12:50	1.0035	-
08.11 11:50	1.0035	-
08.11 10:50	1.0035	-0.0001
08.11 09:50	1.0035	-
08.11 08:50	1.0034	-0.0001
08.11 07:50	1.0036	-0.0001
08.11 06:50	1.0034	-0.0001
08.11 05:50	1.0033	+0.0001
08.11 04:50	1.0033	+0.0001
08.11 03:50	1.0032	+0.0002
08.11 02:50	1.0031	+0.0001
08.11 01:50	1.0032	+0.0001
08.11 00:50	1.0032	-
07.11 23:50	1.0033	-0.0001
07.11 22:50	1.0032	-
07.11 21:50	1.0032	+0.0001
07.11 20:50	1.0032	-
07.11 19:50	1.0031	+0.0001
07.11 18:50	1.003	-0.0002
07.11 17:50	1.0033	-
07.11 16:50	1.0031	+0.0001
07.11 15:50	1.0031	-
07.11 14:50	1.0033	-0.0002
07.11 13:50	1.0033	-0.0002
07.11 12:50	1.0033	-0.0001
07.11 11:50	1.0032	-0.0001
07.11 10:50	1.0032	-0.0002
07.11 09:50	1.0033	+0.0001
07.11 08:50	1.0031	-0.0001
07.11 07:50	1.0033	-0.0002
07.11 06:50	1.0033	-
07.11 05:50	1.0033	-0.0002
07.11 04:50	1.0035	-
07.11 03:50	1.0034	-
07.11 02:50	1.0033	-0.0001
07.11 01:50	1.0034	-0.0001
07.11 00:50	1.0033	+0.0002
06.11 23:50	1.0034	-
06.11 22:50	1.0034	-
06.11 21:50	1.0035	-
06.11 20:50	1.0033	-0.0002
06.11 19:50	1.0036	+0.0002
06.11 18:50	1.0032	-0.0004
06.11 17:50	1.0036	-0.0002
06.11 16:50	1.003	-0.0004
06.11 15:50	1.0033	-0.0003
06.11 14:50	1.0034	-0.0004
06.11 13:50	1.0033	-0.0002
06.11 12:50	1.0032	-0.0001
06.11 11:50	1.0034	+0.0001
06.11 10:50	1.0031	-
06.11 09:50	1.0036	-0.0002
06.11 08:50	1.0037	+0.0001
06.11 07:50	1.0036	-
06.11 06:50	1.0036	-
06.11 05:50	1.0036	-0.0002
06.11 04:50	1.0039	+0.0001
06.11 03:50	1.0036	-0.0002
06.11 02:50	1.0039	+0.0003
06.11 01:50	1.0034	+0.0002
06.11 00:50	1.0033	-
05.11 23:50	1.0034	+0.0001
05.11 22:50	1.003	-
05.11 21:50	1.0033	+0.0004
05.11 20:50	1.003	-
05.11 19:50	1.0032	-
05.11 18:50	1.0029	+0.0005
05.11 17:50	1.0026	-0.0003
05.11 16:50	1.0025	-0.0002
05.11 15:50	1.0024	+0.0001
05.11 14:50	1.0026	+0.0002
05.11 13:50	1.0023	-0.0001
05.11 12:50	1.0025	+0.0001
05.11 11:50	1.0024	+0.0001
05.11 10:50	1.0022	-0.0002
05.11 09:52	1.0025	+0.0002
05.11 08:50	1.0025	+0.0001
05.11 07:50	1.0024	-0.0001
05.11 06:50	1.0025	-0.0001
05.11 05:50	1.0023	-
05.11 04:50	1.0022	+0.0004
05.11 03:50	1.002	+0.0001
05.11 02:50	1.0024	+0.0005
05.11 01:50	1.0022	-
05.11 00:50	1.0024	+0.0003
04.11 23:50	1.0022	-
04.11 22:50	1.0023	-0.0001
04.11 21:50	1.0021	-0.0001
04.11 20:50	1.0021	-0.0001
04.11 19:50	1.0023	-0.0001
04.11 18:50	1.0027	-0.0007
04.11 17:50	1.0033	-
04.11 16:50	1.003	-0.0003
04.11 15:50	1.0032	-
04.11 14:50	1.0032	-
04.11 13:50	1.0031	+0.0001
04.11 12:50	1.0034	+0.0001
04.11 11:50	1.0033	+0.0002
04.11 10:50	1.0032	-
04.11 09:50	1.0036	+0.0003
04.11 08:50	1.0034	+0.0005
04.11 07:50	1.0037	-0.0001
04.11 06:50	1.0041	+0.0001
04.11 05:50	1.0036	-
04.11 04:50	1.0035	+0.0002
04.11 03:50	1.0033	+0.0001
04.11 02:50	1.003	+0.0001
04.11 01:50	1.0031	-0.0001
04.11 00:50	1.0032	-
03.11 23:50	1.0032	+0.0001
03.11 22:50	1.0031	+0.0002
03.11 21:50	1.0031	+0.0004
03.11 20:50	1.0031	-0.0001
03.11 19:50	1.0033	+0.0001
03.11 18:50	1.0035	-
03.11 17:50	1.0037	-
03.11 16:50	1.0035	+0.0002
03.11 15:50	1.0036	+0.0001
03.11 14:50	1.0041	-0.0002
03.11 13:50	1.0038	-
03.11 12:50	1.0037	-0.0001
03.11 11:50	1.0039	+0.0003
03.11 10:50	1.0037	-
03.11 09:50	1.0038	+0.0001
03.11 08:50	1.0039	-
03.11 07:50	1.0039	-0.0001
03.11 06:50	1.0038	-
03.11 05:50	1.0037	+0.0003
03.11 04:50	1.0039	-0.0002
03.11 03:50	1.0041	-0.0001
03.11 02:50	1.0042	-
03.11 01:50	1.0042	-0.0002
03.11 00:50	1.0044	+0.0003
02.11 23:50	1.0035	+0.0001
02.11 22:50	1.0037	+0.0003
02.11 21:50	1.0034

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 1.0019

макс: 1.0044

за месяц:

1.0034

Таблица изменений курса usdc : показать

Дата	Курс	+/-
08.11.2026	1.0033	+0.0001
07.11.2026	1.0032	-0.0002
06.11.2026	1.0034	+0.0007
05.11.2026	1.0027	-0.0003
04.11.2026	1.003	-0.0007
03.11.2026	1.0037	+0.0003
02.11.2026	1.0034	+0.0004
01.11.2026	1.003	+0.0005
31.10.2026	1.0025	-0.0008
30.10.2026	1.0033	+0.0006
29.10.2026	1.0027	+0.0004
28.10.2026	1.0023	-0.0006
27.10.2026	1.0029	-0.0002
26.10.2026	1.0031	-
25.10.2026	1.0031	+0.0001
24.10.2026	1.003	+0.0003
23.10.2026	1.0027	+0.0001
22.10.2026	1.0026	+0.0007
21.10.2026	1.0019	-0.0007
20.10.2026	1.0026	-
19.10.2026	1.0026	-0.0001
18.10.2026	1.0027	-
17.10.2026	1.0027	+0.0005
16.10.2026	1.0022	-0.0004
15.10.2026	1.0026	+0.0003
14.10.2026	1.0023	+0.0002
13.10.2026	1.0021	-0.0005
12.10.2026	1.0026	-0.0001
11.10.2026	1.0027	-0.0002
10.10.2026	1.0029	+0.0002
09.10.2026	1.0027

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 1.0007

макс: 1.0044

за квартал:

1.0034

Таблица изменений курса usdc : показать

Дата	Курс	+/-
08.11.2026	1.0033	+0.0001
07.11.2026	1.0032	-0.0002
06.11.2026	1.0034	+0.0007
05.11.2026	1.0027	-0.0003
04.11.2026	1.003	-0.0007
03.11.2026	1.0037	+0.0003
02.11.2026	1.0034	+0.0004
01.11.2026	1.003	+0.0005
31.10.2026	1.0025	-0.0008
30.10.2026	1.0033	+0.0006
29.10.2026	1.0027	+0.0004
28.10.2026	1.0023	-0.0006
27.10.2026	1.0029	-0.0002
26.10.2026	1.0031	-
25.10.2026	1.0031	+0.0001
24.10.2026	1.003	+0.0003
23.10.2026	1.0027	+0.0001
22.10.2026	1.0026	+0.0007
21.10.2026	1.0019	-0.0007
20.10.2026	1.0026	-
19.10.2026	1.0026	-0.0001
18.10.2026	1.0027	-
17.10.2026	1.0027	+0.0005
16.10.2026	1.0022	-0.0004
15.10.2026	1.0026	+0.0003
14.10.2026	1.0023	+0.0002
13.10.2026	1.0021	-0.0005
12.10.2026	1.0026	-0.0001
11.10.2026	1.0027	-0.0002
10.10.2026	1.0029	+0.0002
09.10.2026	1.0027	+0.0002
08.10.2026	1.0025	+0.0011
07.10.2026	1.0014	+0.0003
06.10.2026	1.0011	+0.0001
05.10.2026	1.001	+0.0002
04.10.2026	1.0008	-0.0002
03.10.2026	1.001	-0.0001
02.10.2026	1.0011	-0.0004
01.10.2026	1.0015	-0.0001
30.09.2026	1.0016	-
29.09.2026	1.0016	+0.0002
28.09.2026	1.0014	+0.0007
27.09.2026	1.0007	-0.0001
25.09.2026	1.0008	-0.0003
24.09.2026	1.0011	+0.0003
23.09.2026	1.0008	-0.0002
22.09.2026	1.001	+0.0002
21.09.2026	1.0008	-0.0005
20.09.2026	1.0013	+0.0006
19.09.2026	1.0007	-0.0006
18.09.2026	1.0013	-0.0007
17.09.2026	1.002	-
16.09.2026	1.002	+0.0004
15.09.2026	1.0016	+0.0003
14.09.2026	1.0013	-
13.09.2026	1.0013	-
12.09.2026	1.0013	-0.0001
11.09.2026	1.0014	+0.0001
10.09.2026	1.0013	+0.0001
09.09.2026	1.0012	-0.0002
08.09.2026	1.0014	+0.0003
07.09.2026	1.0011	-
06.09.2026	1.0011	-0.0001
05.09.2026	1.0012	+0.0005
04.09.2026	1.0007	-0.0003
03.09.2026	1.001	-0.0005
02.09.2026	1.0015	+0.0001
01.09.2026	1.0014	-0.0001
31.08.2026	1.0015	+0.0002
30.08.2026	1.0013	-0.0001
29.08.2026	1.0014	+0.0005
28.08.2026	1.0009	-0.0001
27.08.2026	1.001	-0.0005
26.08.2026	1.0015	-
25.08.2026	1.0015	-0.0005
23.08.2026	1.002	+0.0006
22.08.2026	1.0014	-
21.08.2026	1.0014	-0.0002
20.08.2026	1.0016	-0.0009
19.08.2026	1.0025	-0.0004
18.08.2026	1.0029	-0.0001
17.08.2026	1.003	-
16.08.2026	1.003	-0.0001
15.08.2026	1.0031	-
14.08.2026	1.0031	+0.0002
13.08.2026	1.0029	+0.0001
12.08.2026	1.0028	-0.0001
11.08.2026	1.0029	+0.0002
10.08.2026	1.0027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот