Курсы криптовалют к USDC

Bitcoin 103793.38
Эфириум 2444.65
Tether USDt 1.0004
XRP 2.3378
BNB 642.77
Solana 163.11
Dogecoin 0.21972
Cardano 0.7309
TRON 0.26555
Sui 3.7175
Chainlink 15.3341
Avalanche 21.9739
Stellar 0.28256
Hyperliquid 25.6395
Shiba Inu 1.429E-5
Hedera 0.18951
UNUS SED LEO 8.5964
Bitcoin Cash 386.23
Лайткоин 96.4485

Все криптовалюты » USDC, First Digital USD »

Курс USDC к First Digital USD

Обновлено: 19.05.2025 17:40:01


	=
Калькулятор USDC - FDUSD / Обратный расчет: курс First Digital USD к USDC

6.05

Графики

Динамика изменения курса usdc относительно first digital usd, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0005

макс: 1.002

за сутки:

1.0013

Таблица изменений курса usdc : показать

Дата	Курс	+/-
19.05 17:40	1.0013	-0.0001
19.05 17:30	1.0014	-
19.05 17:20	1.0014	-
19.05 17:10	1.0014	+0.0001
19.05 17:00	1.0013	-0.0003
19.05 16:50	1.0016	-
19.05 16:40	1.0016	+0.0001
19.05 16:30	1.0015	+0.0001
19.05 16:20	1.0014	-0.0003
19.05 16:10	1.0017	+0.0003
19.05 16:03	1.0014	-0.0002
19.05 16:00	1.0016	-0.0001
19.05 15:50	1.0017	+0.0003
19.05 15:40	1.0014	+0.0002
19.05 15:30	1.0012	-0.0004
19.05 15:20	1.0016	-0.0001
19.05 15:10	1.0017	+0.0001
19.05 15:00	1.0016	+0.0004
19.05 14:50	1.0012	-0.0001
19.05 14:40	1.0013	-
19.05 14:30	1.0013	-
19.05 14:20	1.0013	-0.0002
19.05 14:10	1.0015	-0.0005
19.05 14:03	1.002	+0.0004
19.05 14:00	1.0016	+0.0001
19.05 13:50	1.0015	-0.0002
19.05 13:40	1.0017	+0.0004
19.05 13:30	1.0013	-0.0003
19.05 13:20	1.0016	+0.0005
19.05 13:10	1.0011	-0.0004
19.05 13:00	1.0015	+0.0001
19.05 12:50	1.0014	-0.0001
19.05 12:40	1.0015	+0.0002
19.05 12:30	1.0013	-0.0002
19.05 12:20	1.0015	-
19.05 12:10	1.0015	-
19.05 12:03	1.0015	-0.0001
19.05 12:00	1.0016	+0.0005
19.05 11:50	1.0011	-0.0002
19.05 11:40	1.0013	-0.0005
19.05 11:30	1.0018	+0.0006
19.05 11:20	1.0012	-0.0004
19.05 11:10	1.0016	+0.0002
19.05 11:00	1.0014	-0.0004
19.05 10:50	1.0018	+0.0003
19.05 10:40	1.0015	-
19.05 10:30	1.0015	+0.0003
19.05 10:20	1.0012	+0.0001
19.05 10:10	1.0011	-
19.05 10:03	1.0011	-0.0005
19.05 10:00	1.0016	+0.0003
19.05 09:50	1.0013	+0.0001
19.05 09:40	1.0012	-0.0002
19.05 09:30	1.0014	-
19.05 09:20	1.0014	+0.0003
19.05 09:10	1.0011	-0.0002
19.05 09:00	1.0013	-0.0004
19.05 08:50	1.0017	+0.0002
19.05 08:40	1.0015	+0.0002
19.05 08:30	1.0013	+0.0002
19.05 08:20	1.0011	-0.0002
19.05 08:10	1.0013	-0.0004
19.05 08:03	1.0017	+0.0007
19.05 08:00	1.001	-0.0004
19.05 07:50	1.0014	+0.0002
19.05 07:40	1.0012	+0.0005
19.05 07:30	1.0007	-0.0008
19.05 07:20	1.0015	+0.0001
19.05 07:10	1.0014	+0.0001
19.05 07:00	1.0013	-
19.05 06:50	1.0013	-
19.05 06:40	1.0013	-0.0002
19.05 06:30	1.0015	+0.0001
19.05 06:20	1.0014	-
19.05 06:10	1.0014	-0.0002
19.05 06:03	1.0016	+0.0001
19.05 06:00	1.0015	+0.0003
19.05 05:50	1.0012	-0.0001
19.05 05:40	1.0013	+0.0003
19.05 05:30	1.001	-0.0003
19.05 05:20	1.0013	-0.0002
19.05 05:10	1.0015	+0.0003
19.05 05:00	1.0012	+0.0003
19.05 04:50	1.0009	-0.0006
19.05 04:40	1.0015	+0.0004
19.05 04:30	1.0011	-0.0004
19.05 04:20	1.0015	+0.0003
19.05 04:10	1.0012	-0.0003
19.05 04:03	1.0015	+0.0002
19.05 04:00	1.0013	+0.0007
19.05 03:50	1.0006	-0.0003
19.05 03:40	1.0009	-0.0002
19.05 03:30	1.0011	-0.0002
19.05 03:20	1.0013	+0.0005
19.05 03:10	1.0008	-0.0004
19.05 03:00	1.0012	+0.0005
19.05 02:50	1.0007	-0.0004
19.05 02:40	1.0011	-
19.05 02:30	1.0011	+0.0002
19.05 02:20	1.0009	-0.0001
19.05 02:10	1.001	-
19.05 02:03	1.001	-0.0001
19.05 02:00	1.0011	-0.0003
19.05 01:50	1.0014	+0.0002
19.05 01:40	1.0012	+0.0004
19.05 01:30	1.0008	-0.0001
19.05 01:20	1.0009	-0.0006
19.05 01:10	1.0015	+0.0005
19.05 01:00	1.001	-
19.05 00:50	1.001	-0.0005
19.05 00:40	1.0015	+0.0004
19.05 00:30	1.0011	-
19.05 00:20	1.0011	+0.0002
19.05 00:10	1.0009	-0.0002
19.05 00:03	1.0011	+0.0001
19.05 00:00	1.001	-0.0004
18.05 23:50	1.0014	+0.0009
18.05 23:40	1.0005	-0.0006
18.05 23:30	1.0011	-
18.05 23:20	1.0011	+0.0001
18.05 23:10	1.001	-0.0002
18.05 23:00	1.0012	+0.0001
18.05 22:50	1.0011	-0.0003
18.05 22:40	1.0014	-0.0002
18.05 22:30	1.0016	+0.0001
18.05 22:20	1.0015	+0.0005
18.05 22:10	1.001	-
18.05 22:03	1.001	-
18.05 22:00	1.001	-0.0004
18.05 21:50	1.0014	-0.0002
18.05 21:40	1.0016	+0.0003
18.05 21:30	1.0013	+0.0007
18.05 21:20	1.0006	-0.0006
18.05 21:10	1.0012	-0.0001
18.05 21:00	1.0013	-0.0001
18.05 20:50	1.0014	+0.0001
18.05 20:40	1.0013	-
18.05 20:30	1.0013	-
18.05 20:20	1.0013	+0.0004
18.05 20:10	1.0009	+0.0001
18.05 20:03	1.0008	-0.0001
18.05 20:00	1.0009	-0.0004
18.05 19:50	1.0013	-0.0003
18.05 19:40	1.0016	+0.0004
18.05 19:30	1.0012	+0.0001
18.05 19:20	1.0011	-0.0002
18.05 19:10	1.0013	-0.0001
18.05 19:00	1.0014	+0.0007
18.05 18:50	1.0007	-0.0004
18.05 18:40	1.0011	-0.0001
18.05 18:30	1.0012	+0.0002
18.05 18:20	1.001	-0.0002
18.05 18:10	1.0012	+0.0001
18.05 18:03	1.0011	-
18.05 18:00	1.0011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0005

макс: 1.0021

за неделю:

1.0013

Таблица изменений курса usdc : показать

Дата	Курс	+/-
19.05 17:40	1.0013	-0.0003
19.05 16:50	1.0016	-0.0001
19.05 15:50	1.0017	+0.0004
19.05 14:50	1.0012	+0.0001
19.05 13:50	1.0015	+0.0001
19.05 12:50	1.0014	+0.0005
19.05 11:50	1.0011	-0.0004
19.05 10:50	1.0018	+0.0003
19.05 09:50	1.0013	-0.0004
19.05 08:50	1.0017	-0.0004
19.05 07:50	1.0014	-
19.05 06:50	1.0013	+0.0003
19.05 05:50	1.0012	+0.0003
19.05 04:50	1.0009	+0.0007
19.05 03:50	1.0006	+0.0005
19.05 02:50	1.0007	-0.0003
19.05 01:50	1.0014	-
19.05 00:50	1.001	-0.0004
18.05 23:50	1.0014	+0.0001
18.05 22:50	1.0011	-0.0004
18.05 21:50	1.0014	-0.0001
18.05 20:50	1.0014	-0.0004
18.05 19:50	1.0013	+0.0007
18.05 18:50	1.0007	+0.0002
18.05 17:50	1.0009	-0.0001
18.05 16:50	1.001	-0.0002
18.05 15:50	1.0014	+0.0004
18.05 14:50	1.001	+0.0001
18.05 13:50	1.001	-
18.05 12:50	1.001	+0.0003
18.05 11:50	1.001	-0.0002
18.05 10:50	1.0014	-
18.05 09:50	1.0014	+0.0002
18.05 08:50	1.0012	-0.0001
18.05 07:50	1.0012	+0.0002
18.05 06:50	1.0012	+0.0005
18.05 05:50	1.0011	+0.0004
18.05 04:50	1.0011	+0.0006
18.05 03:50	1.0007	-
18.05 02:50	1.0015	+0.0001
18.05 01:50	1.0013	-0.0001
18.05 00:50	1.0014	+0.0001
17.05 23:50	1.0013	-0.0003
17.05 22:50	1.0017	-0.0001
17.05 21:50	1.0015	-
17.05 20:50	1.0014	-0.0005
17.05 19:50	1.0015	-
17.05 18:50	1.0014	+0.0004
17.05 17:50	1.0012	-0.0002
17.05 16:50	1.0014	-
17.05 15:50	1.0013	+0.0003
17.05 14:50	1.0016	+0.0002
17.05 13:50	1.0013	-
17.05 12:50	1.0015	+0.0004
17.05 11:50	1.0013	-0.0005
17.05 10:50	1.0015	-0.0002
17.05 09:50	1.0012	+0.0002
17.05 08:50	1.0013	-0.0005
17.05 07:50	1.0016	-0.0001
17.05 06:50	1.0014	-
17.05 05:50	1.0011	-0.0003
17.05 04:50	1.0015	+0.0004
17.05 03:50	1.0009	-0.0002
17.05 02:50	1.0016	-0.0002
17.05 01:50	1.001	-
17.05 00:50	1.0011	+0.0003
16.05 23:50	1.001	-
16.05 22:50	1.0011	+0.0004
16.05 21:50	1.0009	-0.0001
16.05 20:50	1.0011	-0.0001
16.05 19:50	1.0013	-0.0001
16.05 18:50	1.0013	-0.0001
16.05 17:50	1.0013	-0.0001
16.05 16:50	1.001	+0.0006
16.05 15:50	1.0009	+0.0004
16.05 14:50	1.0008	+0.0001
16.05 13:50	1.0013	+0.0001
16.05 12:50	1.0011	-
16.05 11:50	1.0012	+0.0001
16.05 10:50	1.0012	+0.0006
16.05 09:50	1.0011	+0.0001
16.05 08:50	1.0012	-0.0001
16.05 07:50	1.0014	-0.0002
16.05 06:50	1.0015	+0.0002
16.05 05:50	1.001	+0.0001
16.05 04:50	1.0016	+0.0001
16.05 03:50	1.0015	-0.0001
16.05 02:50	1.0015	-0.0002
16.05 01:50	1.0016	+0.0004
16.05 00:50	1.0014	-
15.05 23:50	1.0013	-0.0004
15.05 22:50	1.0013	-0.0002
15.05 21:50	1.0016	-0.0001
15.05 20:50	1.0011	-
15.05 19:50	1.0015	-0.0001
15.05 18:50	1.0013	-0.0001
15.05 17:50	1.0014	-0.0003
15.05 16:50	1.0015	-0.0002
15.05 15:50	1.0014	-0.0001
15.05 14:50	1.0016	-0.0003
15.05 13:50	1.0017	-0.0001
15.05 12:50	1.0016	+0.0001
15.05 11:50	1.0016	+0.0002
15.05 10:50	1.0014	-0.0001
15.05 09:50	1.0014	-0.0003
15.05 08:50	1.0013	+0.0001
15.05 07:50	1.0013	-0.0001
15.05 06:50	1.0015	+0.0005
15.05 05:50	1.0009	-0.0003
15.05 04:50	1.0014	-0.0003
15.05 03:50	1.0016	-0.0003
15.05 02:50	1.0016	+0.0002
15.05 01:50	1.0014	-0.0003
15.05 00:50	1.0014	+0.0002
14.05 23:50	1.0013	-
14.05 22:50	1.0013	+0.0004
14.05 21:50	1.0012	+0.0001
14.05 20:50	1.0014	-0.0001
14.05 19:50	1.0013	-
14.05 18:50	1.0014	-
14.05 17:50	1.0016	-0.0002
14.05 16:50	1.0013	-0.0003
14.05 15:50	1.0014	-
14.05 14:50	1.0013	-0.0002
14.05 13:50	1.0017	-0.0004
14.05 12:50	1.0017	-0.0002
14.05 11:50	1.0018	-
14.05 10:50	1.0015	-0.0001
14.05 09:50	1.0015	+0.0004
14.05 08:50	1.0011	-
14.05 07:50	1.0015	+0.0001
14.05 06:50	1.0015	-0.0002
14.05 05:50	1.0016	-0.0003
14.05 04:50	1.0017	+0.0001
14.05 03:50	1.0012	-0.0002
14.05 02:50	1.0014	-
14.05 01:50	1.0015	+0.0002
14.05 00:50	1.0011	-
13.05 23:50	1.0014	+0.0001
13.05 22:50	1.0013	+0.0001
13.05 21:50	1.0013	-0.0004
13.05 20:50	1.0015	-
13.05 19:50	1.0013	-0.0003
13.05 18:50	1.0014	+0.0001
13.05 17:50	1.0015	+0.0004
13.05 16:50	1.0011	-0.0002
13.05 15:50	1.0017	-
13.05 14:50	1.0014	+0.0001
13.05 13:50	1.0014	-
13.05 12:50	1.0015	+0.0002
13.05 11:50	1.0016	+0.0001
13.05 10:50	1.0015	+0.0003
13.05 09:50	1.0015	+0.0001
13.05 08:50	1.0014	-
13.05 07:50	1.0012	+0.0006
13.05 06:50	1.0013	+0.0002
13.05 05:50	1.0013	-0.0006
13.05 04:50	1.0021	-0.0004
13.05 03:50	1.0016	-0.0002
13.05 02:50	1.0016	+0.0004
13.05 01:50	1.0012	-0.0003
13.05 00:50	1.0017	+0.0003
12.05 23:50	1.0015	-
12.05 22:50	1.0016	-0.0002
12.05 21:50	1.002	-0.0002
12.05 20:50	1.0013	+0.0003
12.05 19:50	1.0014	+0.001
12.05 18:50	1.0011	+0.0004
12.05 17:50	1.0012

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 1.0005

макс: 1.0021

за месяц:

1.0013

Таблица изменений курса usdc : показать

Дата	Курс	+/-
18.05.2025	1.0012	-0.0001
17.05.2025	1.0013	-
16.05.2025	1.0013	-0.0001
15.05.2025	1.0014	-
14.05.2025	1.0014	-
13.05.2025	1.0014	-
12.05.2025	1.0014	-
11.05.2025	1.0014	-
10.05.2025	1.0014	-0.0002
09.05.2025	1.0016	+0.0002
08.05.2025	1.0014	-
07.05.2025	1.0014	+0.0006
06.05.2025	1.0008	-0.0005
05.05.2025	1.0013	-0.0002
04.05.2025	1.0015	+0.0002
03.05.2025	1.0013	+0.0002
02.05.2025	1.0011	-0.0002
01.05.2025	1.0013	-0.0001
30.04.2025	1.0014	+0.0001
29.04.2025	1.0013	-
28.04.2025	1.0013	-0.0001
27.04.2025	1.0014	+0.0001
26.04.2025	1.0013	+0.0002
25.04.2025	1.0011	-0.0003
24.04.2025	1.0014	+0.0002
23.04.2025	1.0012	-0.0002
22.04.2025	1.0014	+0.0001
21.04.2025	1.0013	+0.0001
20.04.2025	1.0012	+0.0002
19.04.2025	1.001	-0.0001
18.04.2025	1.0011

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 1.0004

макс: 1.0091

за квартал:

1.0013

Таблица изменений курса usdc : показать

Дата	Курс	+/-
18.05.2025	1.0012	-0.0001
17.05.2025	1.0013	-
16.05.2025	1.0013	-0.0001
15.05.2025	1.0014	-
14.05.2025	1.0014	-
13.05.2025	1.0014	-
12.05.2025	1.0014	-
11.05.2025	1.0014	-
10.05.2025	1.0014	-0.0002
09.05.2025	1.0016	+0.0002
08.05.2025	1.0014	-
07.05.2025	1.0014	+0.0006
06.05.2025	1.0008	-0.0005
05.05.2025	1.0013	-0.0002
04.05.2025	1.0015	+0.0002
03.05.2025	1.0013	+0.0002
02.05.2025	1.0011	-0.0002
01.05.2025	1.0013	-0.0001
30.04.2025	1.0014	+0.0001
29.04.2025	1.0013	-
28.04.2025	1.0013	-0.0001
27.04.2025	1.0014	+0.0001
26.04.2025	1.0013	+0.0002
25.04.2025	1.0011	-0.0003
24.04.2025	1.0014	+0.0002
23.04.2025	1.0012	-0.0002
22.04.2025	1.0014	+0.0001
21.04.2025	1.0013	+0.0001
20.04.2025	1.0012	+0.0002
19.04.2025	1.001	-0.0001
18.04.2025	1.0011	-0.0002
17.04.2025	1.0013	-0.0005
16.04.2025	1.0018	-0.0001
15.04.2025	1.0019	-0.0003
14.04.2025	1.0022	+0.0004
13.04.2025	1.0018	+0.0002
12.04.2025	1.0016	+0.0005
11.04.2025	1.0011	-0.0001
10.04.2025	1.0012	-0.0006
09.04.2025	1.0018	-0.0004
08.04.2025	1.0022	-0.0007
07.04.2025	1.0029	-0.0018
06.04.2025	1.0047	-0.0001
05.04.2025	1.0048	+0.0007
04.04.2025	1.0041	-0.0021
03.04.2025	1.0062	-0.0029
02.04.2025	1.0091	+0.0074
01.04.2025	1.0017	-0.0001
31.03.2025	1.0018	+0.0003
30.03.2025	1.0015	+0.0005
29.03.2025	1.001	+0.0006
28.03.2025	1.0004	-0.0002
27.03.2025	1.0006	-0.0009
26.03.2025	1.0015	-0.0001
25.03.2025	1.0016	+0.0001
24.03.2025	1.0015	-
23.03.2025	1.0015	+0.0006
22.03.2025	1.0009	+0.0005
21.03.2025	1.0004	-
20.03.2025	1.0004	-0.0005
19.03.2025	1.0009	-0.0001
18.03.2025	1.001	-0.0001
17.03.2025	1.0011	-0.0001
16.03.2025	1.0012	-
15.03.2025	1.0012	-
14.03.2025	1.0012	-0.0004
13.03.2025	1.0016	-0.0003
12.03.2025	1.0019	-0.0001
11.03.2025	1.002	+0.0001
10.03.2025	1.0019	+0.0004
09.03.2025	1.0015	+0.0001
08.03.2025	1.0014	+0.0002
07.03.2025	1.0012	-0.0001
06.03.2025	1.0013	-
05.03.2025	1.0013	-0.0005
04.03.2025	1.0018	+0.0002
03.03.2025	1.0016	+0.0003
02.03.2025	1.0013	-0.0003
01.03.2025	1.0016	-0.0004
28.02.2025	1.002	-
27.02.2025	1.002	+0.0014
26.02.2025	1.0006	-0.0001
25.02.2025	1.0007	-0.0006
24.02.2025	1.0013	+0.0001
23.02.2025	1.0012	-0.0002
22.02.2025	1.0014	-
21.02.2025	1.0014	+0.0003
20.02.2025	1.0011	-0.0001
19.02.2025	1.0012	-0.0001
18.02.2025	1.0013	-
17.02.2025	1.0013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот