Курсы криптовалют к First Digital USD

Bitcoin 84469.59
Эфириум 2691.94
Tether USDt 0.99962
BNB 781.55
XRP 1.5372
USDC 0.99994
Solana 117.38
TRON 0.34063
Zcash 1558.33
Hyperliquid 94.1647
Dogecoin 0.09677
Monero 550.83
Chainlink 13.4919
Cardano 0.24786
UNUS SED LEO 8.8878
Stellar 0.2141
Bitcoin Cash 338.6
NEAR Protocol 4.6341
Uniswap 9.2631
Лайткоин 71.3323

Все криптовалюты » First Digital USD » USDC

Курс First Digital USD (FDUSD) к USDC (USDC)

Обновлено: 24.09.2026 22:00:01 First Digital USD


	=
Калькулятор FDUSD - USDC / Обратный расчет: курс USDC к First Digital USD

Графики

Динамика изменения курса first digital usd относительно usdc, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99827

макс: 0.99943

за сутки:

0.99883

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 22:00	0.99883	-0.00015
24.09 21:50	0.99898	+0.00018
24.09 21:40	0.9988	-9.0E-5
24.09 21:30	0.99889	+6.0E-5
24.09 21:20	0.99883	+4.0E-5
24.09 21:10	0.99879	+0.00052
24.09 21:03	0.99827	-0.00043
24.09 21:00	0.9987	-0.00032
24.09 20:50	0.99902	+0.00025
24.09 20:40	0.99877	+3.0E-5
24.09 20:30	0.99874	-0.00043
24.09 20:20	0.99917	+0.00051
24.09 20:10	0.99866	-0.00024
24.09 20:00	0.9989	+2.0E-5
24.09 19:50	0.99888	-4.0E-5
24.09 19:40	0.99892	+0.00027
24.09 19:30	0.99865	-0.00011
24.09 19:20	0.99876	-0.00015
24.09 19:10	0.99891	-0.00032
24.09 19:03	0.99923	+0.00049
24.09 19:00	0.99874	-1.0E-5
24.09 18:50	0.99875	-0.00019
24.09 18:40	0.99894	+0.0001
24.09 18:30	0.99884	-7.0E-5
24.09 18:20	0.99891	-0.00052
24.09 18:10	0.99943	+0.00065
24.09 18:00	0.99878	-0.00031
24.09 17:50	0.99909	-9.0E-5
24.09 17:40	0.99918	-1.0E-5
24.09 17:30	0.99919	-3.0E-5
24.09 17:20	0.99922	+0.00022
24.09 17:10	0.999	-0.0001
24.09 17:03	0.9991	+4.0E-5
24.09 17:00	0.99906	+0.00011
24.09 16:50	0.99895	+0.00024
24.09 16:40	0.99871	-0.00033
24.09 16:30	0.99904	+0.00018
24.09 16:20	0.99886	-0.00014
24.09 16:10	0.999	+4.0E-5
24.09 16:00	0.99896	-5.0E-5
24.09 15:50	0.99901	-9.0E-5
24.09 15:40	0.9991	+0.00021
24.09 15:30	0.99889	-7.0E-5
24.09 15:20	0.99896	-7.0E-5
24.09 15:10	0.99903	-0.00024
24.09 15:03	0.99927	+0.00012
24.09 15:00	0.99915	+0.00018
24.09 14:50	0.99897	+2.0E-5
24.09 14:40	0.99895	-7.0E-5
24.09 14:30	0.99902	+9.0E-5
24.09 14:20	0.99893	-0.00049
24.09 14:10	0.99942	+0.00033
24.09 14:00	0.99909	-1.0E-5
24.09 13:50	0.9991	+0.0002
24.09 13:40	0.9989	-1.0E-5
24.09 13:30	0.99891	-1.0E-5
24.09 13:20	0.99892	-0.00016
24.09 13:10	0.99908	-0.00015
24.09 13:03	0.99923	+0.00031
24.09 13:00	0.99892	+0.00024
24.09 12:50	0.99868	-5.0E-5
24.09 12:40	0.99873	+5.0E-5
24.09 12:30	0.99868	-0.0002
24.09 12:20	0.99888	+8.0E-5
24.09 12:10	0.9988	+6.0E-5
24.09 12:00	0.99874	-2.0E-5
24.09 11:50	0.99876	-0.00012
24.09 11:40	0.99888	+0.00016
24.09 11:30	0.99872	-0.00017
24.09 11:20	0.99889	-1.0E-5
24.09 11:10	0.9989	+6.0E-5
24.09 11:03	0.99884	-0.00017
24.09 11:00	0.99901	+9.0E-5
24.09 10:50	0.99892	+3.0E-5
24.09 10:40	0.99889	-1.0E-5
24.09 10:30	0.9989	+1.0E-5
24.09 10:20	0.99889	+0.00019
24.09 10:10	0.9987	-0.0003
24.09 10:00	0.999	+0.00013
24.09 09:50	0.99887	+8.0E-5
24.09 09:40	0.99879	-0.00023
24.09 09:30	0.99902	+0.00015
24.09 09:20	0.99887	-0.00014
24.09 09:10	0.99901	+0.00035
24.09 09:03	0.99866	-0.00032
24.09 09:00	0.99898	+2.0E-5
24.09 08:50	0.99896	+0.00012
24.09 08:40	0.99884	-0.00015
24.09 08:30	0.99899	-1.0E-5
24.09 08:20	0.999	+6.0E-5
24.09 08:10	0.99894	-4.0E-5
24.09 08:00	0.99898	-
24.09 07:50	0.99898	-7.0E-5
24.09 07:40	0.99905	+0.00013
24.09 07:30	0.99892	+3.0E-5
24.09 07:20	0.99889	-4.0E-5
24.09 07:10	0.99893	-0.00014
24.09 07:03	0.99907	+0.00027
24.09 07:00	0.9988	+1.0E-5
24.09 06:50	0.99879	-9.0E-5
24.09 06:40	0.99888	+0.00016
24.09 06:30	0.99872	-3.0E-5
24.09 06:20	0.99875	-9.0E-5
24.09 06:10	0.99884	+4.0E-5
24.09 06:00	0.9988	-4.0E-5
24.09 05:50	0.99884	+1.0E-5
24.09 05:40	0.99883	-0.00011
24.09 05:30	0.99894	+0.00014
24.09 05:20	0.9988	+0.00011
24.09 05:10	0.99869	+3.0E-5
24.09 05:03	0.99866	-0.00018
24.09 05:00	0.99884	-7.0E-5
24.09 04:50	0.99891	-7.0E-5
24.09 04:40	0.99898	+7.0E-5
24.09 04:30	0.99891	-2.0E-5
24.09 04:20	0.99893	+0.00011
24.09 04:10	0.99882	-0.00015
24.09 04:00	0.99897	+2.0E-5
24.09 03:50	0.99895	+0.00029
24.09 03:40	0.99866	-0.0004
24.09 03:30	0.99906	+6.0E-5
24.09 03:20	0.999	+0.00015
24.09 03:10	0.99885	-0.00017
24.09 03:03	0.99902	+9.0E-5
24.09 03:00	0.99893	+2.0E-5
24.09 02:50	0.99891	-0.00014
24.09 02:40	0.99905	+5.0E-5
24.09 02:30	0.999	-3.0E-5
24.09 02:20	0.99903	+6.0E-5
24.09 02:10	0.99897	-
24.09 02:00	0.99897	-2.0E-5
24.09 01:50	0.99899	-0.00012
24.09 01:40	0.99911	+8.0E-5
24.09 01:30	0.99903	+9.0E-5
24.09 01:20	0.99894	-0.0001
24.09 01:10	0.99904	-2.0E-5
24.09 01:03	0.99906	+0.0001
24.09 01:00	0.99896	-5.0E-5
24.09 00:50	0.99901	-4.0E-5
24.09 00:40	0.99905	+7.0E-5
24.09 00:30	0.99898	-
24.09 00:20	0.99898	-
24.09 00:10	0.99898	+4.0E-5
24.09 00:00	0.99894	-2.0E-5
23.09 23:50	0.99896	-0.00015
23.09 23:40	0.99911	+0.00022
23.09 23:30	0.99889	-5.0E-5
23.09 23:20	0.99894	+7.0E-5
23.09 23:10	0.99887	-1.0E-5
23.09 23:03	0.99888	+5.0E-5
23.09 23:00	0.99883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99792

макс: 0.99981

за неделю:

0.99883

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 22:00	0.99883	-0.00015
24.09 21:50	0.99898	-0.00032
24.09 20:50	0.99902	+2.0E-5
24.09 19:50	0.99888	-1.0E-5
24.09 18:50	0.99875	-0.00031
24.09 17:50	0.99909	+0.00011
24.09 16:50	0.99895	-5.0E-5
24.09 15:50	0.99901	+0.00018
24.09 14:50	0.99897	-1.0E-5
24.09 13:50	0.9991	+0.00024
24.09 12:50	0.99868	-2.0E-5
24.09 11:50	0.99876	+9.0E-5
24.09 10:50	0.99892	+0.00013
24.09 09:50	0.99887	+2.0E-5
24.09 08:50	0.99896	-
24.09 07:50	0.99898	+1.0E-5
24.09 06:50	0.99879	-4.0E-5
24.09 05:50	0.99884	-7.0E-5
24.09 04:50	0.99891	+2.0E-5
24.09 03:50	0.99895	+2.0E-5
24.09 02:50	0.99891	-2.0E-5
24.09 01:50	0.99899	-5.0E-5
24.09 00:50	0.99901	-2.0E-5
23.09 23:50	0.99896	-0.00018
23.09 22:50	0.99901	+0.00016
23.09 21:50	0.99895	+7.0E-5
23.09 20:50	0.99891	-0.00012
23.09 19:50	0.99906	+0.00016
23.09 18:50	0.9994	+0.00012
23.09 17:50	0.99902	-6.0E-5
23.09 16:50	0.99922	-8.0E-5
23.09 15:50	0.99911	-0.00036
23.09 14:50	0.99934	+5.0E-5
23.09 13:50	0.99912	+0.00017
23.09 12:50	0.99911	+0.00054
23.09 11:50	0.99874	+0.00018
23.09 10:50	0.99898	-
23.09 09:50	0.99962	-0.00061
23.09 08:50	0.99925	+2.0E-5
23.09 07:50	0.99981	-0.00025
23.09 06:50	0.99978	+1.0E-5
23.09 05:50	0.99958	+4.0E-5
23.09 04:50	0.9993	-
23.09 03:50	0.99913	+5.0E-5
23.09 02:50	0.99914	+1.0E-5
23.09 01:50	0.99949	-0.00022
23.09 00:50	0.99959	+0.00013
22.09 23:50	0.99939	+0.00038
22.09 22:50	0.99931	+2.0E-5
22.09 21:50	0.99925	+4.0E-5
22.09 20:50	0.99912	-0.00031
22.09 19:50	0.9993	+0.00025
22.09 18:50	0.99898	+0.00024
22.09 17:50	0.99869	+0.00043
22.09 16:50	0.99887	-1.0E-5
22.09 15:50	0.99878	-2.0E-5
22.09 14:50	0.99889	+2.0E-5
22.09 13:50	0.99877	-8.0E-5
22.09 12:50	0.99871	-6.0E-5
22.09 11:50	0.99878	+2.0E-5
22.09 10:50	0.99876	+4.0E-5
22.09 09:50	0.99882	-6.0E-5
22.09 08:50	0.99891	+0.00021
22.09 07:50	0.99874	-0.00026
22.09 06:50	0.99907	+0.00016
22.09 05:50	0.99891	-0.00018
22.09 04:50	0.99903	-4.0E-5
22.09 03:50	0.99899	+3.0E-5
22.09 02:50	0.99906	+4.0E-5
22.09 01:50	0.99918	+8.0E-5
22.09 00:50	0.99927	+0.00014
21.09 23:50	0.99936	+0.00011
21.09 22:50	0.99937	-0.00018
21.09 21:50	0.99914	-0.00016
21.09 20:50	0.99941	-4.0E-5
21.09 19:50	0.99942	+9.0E-5
21.09 18:50	0.99931	-0.0001
21.09 17:50	0.99928	+0.0002
21.09 16:50	0.99908	-2.0E-5
21.09 15:50	0.9993	+9.0E-5
21.09 14:50	0.99909	-
21.09 13:50	0.99933	+5.0E-5
21.09 12:50	0.99919	-1.0E-5
21.09 11:50	0.99949	-0.00025
21.09 10:50	0.99979	-6.0E-5
21.09 09:50	0.99928	-4.0E-5
21.09 08:50	0.99908	-0.00048
21.09 07:50	0.9993	+0.00026
21.09 06:50	0.99914	-4.0E-5
21.09 05:50	0.99922	+0.00153
21.09 04:50	0.99857	-0.00054
21.09 03:50	0.9994	-1.0E-5
21.09 02:50	0.99864	-0.00044
21.09 01:50	0.99892	+5.0E-5
21.09 00:50	0.99862	+0.00062
20.09 23:50	0.99824	-0.00026
20.09 22:50	0.99874	+5.0E-5
20.09 21:50	0.99872	+1.0E-5
20.09 20:50	0.99863	-0.00067
20.09 19:50	0.99894	+2.0E-5
20.09 18:50	0.99868	-0.0002
20.09 17:50	0.99895	+0.00026
20.09 16:50	0.99855	+0.0001
20.09 15:50	0.99845	+2.0E-5
20.09 14:50	0.99888	+4.0E-5
20.09 13:50	0.99887	+4.0E-5
20.09 12:50	0.99854	-0.00022
20.09 11:50	0.99885	+0.00016
20.09 10:50	0.99859	-1.0E-5
20.09 09:50	0.99897	-0.00027
20.09 08:50	0.9992	-0.00028
20.09 07:50	0.99916	+5.0E-5
20.09 06:50	0.99904	-0.00034
20.09 05:50	0.99893	+0.00065
20.09 04:50	0.99812	-5.0E-5
20.09 03:50	0.99885	-
20.09 02:50	0.99893	-0.00014
20.09 01:50	0.99909	+3.0E-5
20.09 00:50	0.9988	-0.00021
19.09 23:50	0.99916	-0.00014
19.09 22:50	0.99905	+0.00014
19.09 21:50	0.99892	-4.0E-5
19.09 20:50	0.99914	-5.0E-5
19.09 19:50	0.99917	+0.00043
19.09 18:50	0.99913	+0.00012
19.09 17:50	0.99912	+7.0E-5
19.09 16:50	0.99918	-3.0E-5
19.09 15:50	0.99928	+0.00016
19.09 14:50	0.99919	-0.00011
19.09 13:50	0.9992	+4.0E-5
19.09 12:50	0.9993	+7.0E-5
19.09 11:50	0.99899	-4.0E-5
19.09 10:50	0.99933	+0.00015
19.09 09:50	0.99948	-7.0E-5
19.09 08:50	0.99964	-1.0E-5
19.09 07:50	0.99956	-5.0E-5
19.09 06:50	0.99977	+0.00011
19.09 05:50	0.99948	-0.00011
19.09 04:50	0.99943	-0.00026
19.09 03:50	0.99963	+0.00015
19.09 02:50	0.99958	+0.00025
19.09 01:50	0.99948	+0.00021
19.09 00:50	0.99953	+4.0E-5
18.09 23:50	0.99966	+0.00043
18.09 22:50	0.99939	-9.0E-5
18.09 21:50	0.99945	-7.0E-5
18.09 20:50	0.999	+0.00047
18.09 19:50	0.99914	-0.00014
18.09 18:50	0.99905	+0.0002
18.09 17:50	0.99872	+4.0E-5
18.09 16:50	0.99863	-1.0E-5
18.09 15:50	0.99792	-3.0E-5
18.09 14:50	0.9983	-5.0E-5
18.09 13:50	0.99833	-0.00013
18.09 12:50	0.99839	+0.00013
18.09 11:50	0.99835	-3.0E-5
18.09 10:50	0.99829	-0.0003
18.09 09:50	0.99828	+0.00016
18.09 08:50	0.99828	-
18.09 07:50	0.9985	+0.00027
18.09 06:50	0.99807	+0.00012
18.09 05:50	0.99802	+4.0E-5
18.09 04:50	0.99796	+0.00013
18.09 03:50	0.99803	+8.0E-5
18.09 02:50	0.99801	-
18.09 01:50	0.99814	+1.0E-5
18.09 00:50	0.99811	+8.0E-5
17.09 23:50	0.99814	+0.0002
17.09 22:50	0.99802

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 0.99792

макс: 0.99981

за месяц:

0.99883

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	0.99918	+0.00015
22.09.2026	0.99903	-0.00022
21.09.2026	0.99925	+0.00053
20.09.2026	0.99872	-0.00053
19.09.2026	0.99925	+0.00058
18.09.2026	0.99867	+0.00071
17.09.2026	0.99796	-4.0E-5
16.09.2026	0.998	-0.00044
15.09.2026	0.99844	-0.0003
14.09.2026	0.99874	+7.0E-5
13.09.2026	0.99867	-5.0E-5
12.09.2026	0.99872	+9.0E-5
11.09.2026	0.99863	-8.0E-5
10.09.2026	0.99871	-7.0E-5
09.09.2026	0.99878	+0.00017
08.09.2026	0.99861	-0.00026
07.09.2026	0.99887	-1.0E-5
06.09.2026	0.99888	+0.0001
05.09.2026	0.99878	-0.00051
04.09.2026	0.99929	+0.00027
03.09.2026	0.99902	+0.00057
02.09.2026	0.99845	-0.00011
01.09.2026	0.99856	+0.0001
31.08.2026	0.99846	-0.00022
30.08.2026	0.99868	+0.0001
29.08.2026	0.99858	-0.00054
28.08.2026	0.99912	+0.00012
27.08.2026	0.999	+0.00055
26.08.2026	0.99845	-9.0E-5
25.08.2026	0.99854

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 0.99653

макс: 0.99981

за квартал:

0.99883

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	0.99918	+0.00015
22.09.2026	0.99903	-0.00022
21.09.2026	0.99925	+0.00053
20.09.2026	0.99872	-0.00053
19.09.2026	0.99925	+0.00058
18.09.2026	0.99867	+0.00071
17.09.2026	0.99796	-4.0E-5
16.09.2026	0.998	-0.00044
15.09.2026	0.99844	-0.0003
14.09.2026	0.99874	+7.0E-5
13.09.2026	0.99867	-5.0E-5
12.09.2026	0.99872	+9.0E-5
11.09.2026	0.99863	-8.0E-5
10.09.2026	0.99871	-7.0E-5
09.09.2026	0.99878	+0.00017
08.09.2026	0.99861	-0.00026
07.09.2026	0.99887	-1.0E-5
06.09.2026	0.99888	+0.0001
05.09.2026	0.99878	-0.00051
04.09.2026	0.99929	+0.00027
03.09.2026	0.99902	+0.00057
02.09.2026	0.99845	-0.00011
01.09.2026	0.99856	+0.0001
31.08.2026	0.99846	-0.00022
30.08.2026	0.99868	+0.0001
29.08.2026	0.99858	-0.00054
28.08.2026	0.99912	+0.00012
27.08.2026	0.999	+0.00055
26.08.2026	0.99845	-9.0E-5
25.08.2026	0.99854	+0.00051
23.08.2026	0.99803	-0.0006
22.08.2026	0.99863	+1.0E-5
21.08.2026	0.99862	+0.00022
20.08.2026	0.9984	+0.00091
19.08.2026	0.99749	+0.00034
18.08.2026	0.99715	+0.00015
17.08.2026	0.997	+3.0E-5
16.08.2026	0.99697	+7.0E-5
15.08.2026	0.9969	-5.0E-5
14.08.2026	0.99695	-0.00013
13.08.2026	0.99708	-9.0E-5
12.08.2026	0.99717	+3.0E-5
11.08.2026	0.99714	-0.0002
10.08.2026	0.99734	-0.00018
09.08.2026	0.99752	-0.0001
08.08.2026	0.99762	+0.00017
07.08.2026	0.99745	+7.0E-5
06.08.2026	0.99738	+3.0E-5
05.08.2026	0.99735	+9.0E-5
04.08.2026	0.99726	+0.00028
03.08.2026	0.99698	-0.00025
02.08.2026	0.99723	-1.0E-5
01.08.2026	0.99724	+9.0E-5
31.07.2026	0.99715	+0.00013
30.07.2026	0.99702	+7.0E-5
29.07.2026	0.99695	-0.00036
28.07.2026	0.99731	-0.00021
27.07.2026	0.99752	-1.0E-5
26.07.2026	0.99753	+0.00026
25.07.2026	0.99727	+8.0E-5
24.07.2026	0.99719	-0.00038
23.07.2026	0.99757	-0.00016
22.07.2026	0.99773	-9.0E-5
21.07.2026	0.99782	+0.00044
20.07.2026	0.99738	-0.00021
19.07.2026	0.99759	+0.00032
18.07.2026	0.99727	-5.0E-5
17.07.2026	0.99732	-0.00011
16.07.2026	0.99743	-8.0E-5
15.07.2026	0.99751	+0.00046
14.07.2026	0.99705	-0.0001
13.07.2026	0.99715	-0.00017
12.07.2026	0.99732	-0.00019
11.07.2026	0.99751	+2.0E-5
10.07.2026	0.99749	+0.00038
09.07.2026	0.99711	-4.0E-5
08.07.2026	0.99715	-0.00043
07.07.2026	0.99758	-7.0E-5
06.07.2026	0.99765	-3.0E-5
05.07.2026	0.99768	-0.00015
04.07.2026	0.99783	+0.00061
03.07.2026	0.99722	+8.0E-5
02.07.2026	0.99714	+0.00016
01.07.2026	0.99698	+0.00045
30.06.2026	0.99653	-0.00049
29.06.2026	0.99702	-0.0005
28.06.2026	0.99752	+7.0E-5
27.06.2026	0.99745	+0.00042
26.06.2026	0.99703	+0.00023
25.06.2026	0.9968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот