Курсы криптовалют к USDC

Bitcoin 77585.89
Эфириум 2512.72
Tether USDt 0.99987
BNB 722.49
XRP 1.374
Solana 100.97
TRON 0.33872
Hyperliquid 80.113
Zcash 1116.07
Dogecoin 0.08394
Monero 525.64
Chainlink 11.3805
UNUS SED LEO 9.0209
Cardano 0.20717
Stellar 0.18201
Decimal 0.49109
Ethena USDe 0.99988
Dai 0.99993
Bitcoin Cash 223.71

Все криптовалюты » USDC » Genius Terminal

Курс USDC (USDC) к Genius Terminal (GENIUS)

Обновлено: 14.09.2026 07:10:01 USDC


	=
Калькулятор USDC - GENIUS / Обратный расчет: курс Genius Terminal к USDC

6.22

Графики

Динамика изменения курса usdc относительно genius terminal, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2858

макс: 3.397

за сутки:

3.3002

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:10	3.3002	-0.001
14.09 07:03	3.3012	+0.0006
14.09 07:00	3.3006	-0.0003
14.09 06:50	3.3009	-0.0037
14.09 06:40	3.3046	-0.0129
14.09 06:30	3.3175	+0.002
14.09 06:20	3.3155	+0.0006
14.09 06:10	3.3149	+0.0036
14.09 06:00	3.3113	+0.0009
14.09 05:50	3.3104	-0.0025
14.09 05:40	3.3129	+0.0034
14.09 05:30	3.3095	+0.0014
14.09 05:20	3.3081	-0.0017
14.09 05:10	3.3098	-0.0041
14.09 05:03	3.3139	-0.0029
14.09 05:00	3.3168	-0.0063
14.09 04:50	3.3231	-0.0243
14.09 04:40	3.3474	-0.0007
14.09 04:30	3.3481	-0.0017
14.09 04:20	3.3498	-0.0035
14.09 04:10	3.3533	-0.0051
14.09 04:00	3.3584	-0.0054
14.09 03:50	3.3638	+0.001
14.09 03:40	3.3628	-0.0131
14.09 03:30	3.3759	+0.0066
14.09 03:20	3.3693	-0.0108
14.09 03:10	3.3801	-0.0027
14.09 03:03	3.3828	-0.0014
14.09 03:00	3.3842	-0.001
14.09 02:50	3.3852	-0.0049
14.09 02:40	3.3901	-0.0026
14.09 02:30	3.3927	-0.0043
14.09 02:20	3.397	+0.0003
14.09 02:10	3.3967	+0.0014
14.09 02:00	3.3953	+0.0007
14.09 01:50	3.3946	+0.0003
14.09 01:40	3.3943	-0.0017
14.09 01:30	3.396	+0.0079
14.09 01:20	3.3881	+0.0377
14.09 01:10	3.3504	+0.0226
14.09 01:03	3.3278	+0.0013
14.09 01:00	3.3265	+0.0011
14.09 00:50	3.3254	-0.0028
14.09 00:40	3.3282	-0.0028
14.09 00:30	3.331	-0.0007
14.09 00:20	3.3317	-0.0048
14.09 00:10	3.3365	+0.0017
14.09 00:00	3.3348	-0.0013
13.09 23:50	3.3361	+0.0005
13.09 23:40	3.3356	-0.0022
13.09 23:30	3.3378	+0.0015
13.09 23:20	3.3363	-0.0023
13.09 23:10	3.3386	-0.0046
13.09 23:03	3.3432	+0.0001
13.09 23:00	3.3431	+0.0068
13.09 22:50	3.3363	+0.0043
13.09 22:40	3.332	+0.0022
13.09 22:30	3.3298	+0.0036
13.09 22:20	3.3262	+0.003
13.09 22:10	3.3232	+0.0008
13.09 22:00	3.3224	+0.0013
13.09 21:50	3.3211	+0.001
13.09 21:40	3.3201	+0.0027
13.09 21:30	3.3174	+0.0016
13.09 21:20	3.3158	-0.0022
13.09 21:10	3.318	+0.0001
13.09 21:03	3.3179	+0.0008
13.09 21:00	3.3171	-
13.09 20:50	3.3171	+0.0061
13.09 20:40	3.311	-0.0033
13.09 20:30	3.3143	-0.0106
13.09 20:24	3.3249	-0.0111
13.09 20:10	3.336	-0.0023
13.09 20:00	3.3383	+0.0011
13.09 19:50	3.3372	-0.0006
13.09 19:40	3.3378	+0.0001
13.09 19:30	3.3377	+0.0005
13.09 19:20	3.3372	-0.0015
13.09 19:10	3.3387	+0.0165
13.09 19:03	3.3222	+0.0022
13.09 19:00	3.32	+0.002
13.09 18:50	3.318	+0.0019
13.09 18:40	3.3161	+0.0003
13.09 18:30	3.3158	+0.0091
13.09 18:20	3.3067	+0.0147
13.09 18:10	3.292	-0.0023
13.09 18:00	3.2943	-0.0004
13.09 17:50	3.2947	+0.0014
13.09 17:40	3.2933	-0.0008
13.09 17:30	3.2941	+0.0083
13.09 17:20	3.2858	-0.0108
13.09 17:10	3.2966	+0.0022
13.09 17:03	3.2944	+0.0016
13.09 17:00	3.2928	-0.0076
13.09 16:50	3.3004	-0.0045
13.09 16:40	3.3049	+0.0003
13.09 16:30	3.3046	-0.0011
13.09 16:20	3.3057	+0.0047
13.09 16:10	3.301	+0.0025
13.09 16:00	3.2985	-0.005
13.09 15:50	3.3035	+0.0092
13.09 15:40	3.2943	+0.0046
13.09 15:30	3.2897	-0.0042
13.09 15:20	3.2939	-0.0144
13.09 15:10	3.3083	+0.0006
13.09 15:03	3.3077	-0.0022
13.09 15:00	3.3099	-0.0009
13.09 14:50	3.3108	-0.0026
13.09 14:40	3.3134	-0.001
13.09 14:30	3.3144	+0.0034
13.09 14:20	3.311	-0.0084
13.09 14:10	3.3194	-0.0029
13.09 14:00	3.3223	+0.003
13.09 13:50	3.3193	+0.001
13.09 13:40	3.3183	-0.0027
13.09 13:30	3.321	+0.0024
13.09 13:20	3.3186	+0.0032
13.09 13:10	3.3154	-0.0144
13.09 13:03	3.3298	-0.0045
13.09 13:00	3.3343	-0.0009
13.09 12:50	3.3352	+0.0075
13.09 12:40	3.3277	+0.0172
13.09 12:30	3.3105	-0.0208
13.09 12:20	3.3313	-0.0167
13.09 12:10	3.348	-0.0155
13.09 12:00	3.3635	+0.0026
13.09 11:50	3.3609	+0.0255
13.09 11:40	3.3354	+0.0159
13.09 11:30	3.3195	+0.0059
13.09 11:20	3.3136	+0.0028
13.09 11:10	3.3108	-0.0043
13.09 11:03	3.3151	-0.0002
13.09 11:00	3.3153	-0.0001
13.09 10:50	3.3154	+0.0016
13.09 10:40	3.3138	+0.0008
13.09 10:30	3.313	-0.004
13.09 10:20	3.317	-0.0019
13.09 10:10	3.3189	-0.0003
13.09 10:00	3.3192	-0.0079
13.09 09:50	3.3271	+0.0008
13.09 09:40	3.3263	-0.001
13.09 09:30	3.3273	+0.0006
13.09 09:20	3.3267	+0.0008
13.09 09:10	3.3259	-0.0001
13.09 09:03	3.326	-0.0009
13.09 09:00	3.3269	-0.0066
13.09 08:50	3.3335	+0.0013
13.09 08:40	3.3322	-0.0004
13.09 08:30	3.3326	+0.0023
13.09 08:20	3.3303	+0.009
13.09 08:10	3.3213	+0.0031
13.09 08:00	3.3182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2271

макс: 3.5551

за неделю:

3.3002

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:10	3.3002	-0.0003
14.09 06:50	3.3009	+0.0009
14.09 05:50	3.3104	-0.0063
14.09 04:50	3.3231	-0.0054
14.09 03:50	3.3638	-0.001
14.09 02:50	3.3852	+0.0007
14.09 01:50	3.3946	+0.0011
14.09 00:50	3.3254	-0.0013
13.09 23:50	3.3361	+0.0068
13.09 22:50	3.3363	+0.0013
13.09 21:50	3.3211	-
13.09 20:50	3.3171	+0.0011
13.09 19:50	3.3372	+0.002
13.09 18:50	3.318	-0.0004
13.09 17:50	3.2947	-0.0076
13.09 16:50	3.3004	-0.005
13.09 15:50	3.3035	-0.0009
13.09 14:50	3.3108	+0.003
13.09 13:50	3.3193	-0.0009
13.09 12:50	3.3352	+0.0026
13.09 11:50	3.3609	-0.0001
13.09 10:50	3.3154	-0.0079
13.09 09:50	3.3271	-0.0066
13.09 08:50	3.3335	-0.0019
13.09 07:50	3.3201	+0.0002
13.09 06:50	3.3433	+0.0025
13.09 05:50	3.3409	-0.0055
13.09 04:50	3.3472	-0.0155
13.09 03:50	3.341	-0.0015
13.09 02:50	3.3684	+0.0011
13.09 01:50	3.3735	+0.0019
13.09 00:50	3.3731	+0.0008
12.09 23:50	3.3671	-0.0006
12.09 22:50	3.3643	-0.0001
12.09 21:50	3.3524	-0.0001
12.09 20:50	3.341	+0.0023
12.09 19:50	3.3345	-0.003
12.09 18:50	3.3326	+0.005
12.09 17:50	3.335	+0.0052
12.09 16:50	3.3235	-0.0001
12.09 15:50	3.316	-0.0003
12.09 14:50	3.3169	-0.0001
12.09 13:50	3.3197	+0.0021
12.09 12:50	3.3195	-0.0003
12.09 11:50	3.32	+0.0011
12.09 10:50	3.3131	+0.0086
12.09 09:50	3.3028	+0.0027
12.09 08:50	3.2883	+0.0023
12.09 07:50	3.2833	-0.0009
12.09 06:50	3.3033	+0.0013
12.09 05:50	3.245	-0.0027
12.09 04:50	3.2516	-0.0061
12.09 03:50	3.2573	+0.0006
12.09 02:50	3.287	+0.0003
12.09 01:50	3.3042	+0.0055
12.09 00:50	3.298	+0.0006
11.09 23:50	3.2986	-0.0012
11.09 22:50	3.3226	+0.0458
11.09 21:50	3.3045	+0.002
11.09 20:50	3.3133	+0.0078
11.09 19:50	3.3029	+0.0129
11.09 18:50	3.2892	+0.0071
11.09 17:50	3.3376	-0.0202
11.09 16:50	3.3972	+0.011
11.09 15:50	3.4296	-0.0027
11.09 14:50	3.4794	-0.0005
11.09 13:50	3.4655	+0.0032
11.09 12:50	3.4356	-0.0013
11.09 11:50	3.4557	+0.0049
11.09 10:50	3.4448	-0.0005
11.09 09:50	3.4437	-0.0002
11.09 08:50	3.4586	+0.0038
11.09 07:50	3.4606	-0.0061
11.09 06:50	3.4915	+0.0068
11.09 05:50	3.4967	-0.0039
11.09 04:50	3.4967	+0.0026
11.09 03:50	3.4732	+0.0096
11.09 02:50	3.4709	+0.0023
11.09 01:50	3.4816	-0.0045
11.09 00:50	3.4894	+0.0005
10.09 23:50	3.4836	+0.0043
10.09 22:50	3.4907	+0.0025
10.09 21:50	3.4789	-0.0016
10.09 20:50	3.4836	+0.0003
10.09 19:50	3.4924	-0.003
10.09 18:50	3.4907	+0.0232
10.09 17:50	3.4763	-0.0059
10.09 16:50	3.4782	-0.0135
10.09 15:50	3.51	+0.0014
10.09 14:50	3.5155	-0.0046
10.09 13:50	3.5472	-0.0097
10.09 12:50	3.5551	-0.0005
10.09 11:50	3.5439	+0.0026
10.09 10:50	3.5491	-0.0042
10.09 09:50	3.5228	+0.0008
10.09 08:50	3.518	-0.001
10.09 07:50	3.5206	+0.001
10.09 06:50	3.5203	-0.0103
10.09 05:50	3.5057	+0.0056
10.09 04:50	3.5318	+0.0063
10.09 03:50	3.5167	+0.0049
10.09 02:50	3.4454	+0.0008
10.09 01:50	3.4844	+0.0097
10.09 00:50	3.3861	+0.0014
09.09 23:50	3.3737	+0.0153
09.09 22:50	3.3713	+0.0005
09.09 21:50	3.3465	+0.0087
09.09 20:50	3.3477	-0.0031
09.09 19:50	3.3557	+0.0047
09.09 18:50	3.2912	+0.0148
09.09 17:50	3.2547	+0.0047
09.09 16:50	3.2316	+0.0014
09.09 15:50	3.2271	-0.0056
09.09 14:50	3.2339	+0.0048
09.09 13:50	3.2481	+0.007
09.09 12:50	3.269	+0.0036
09.09 11:50	3.2442	-0.0024
09.09 10:50	3.253	+0.0165
09.09 09:50	3.2314	-0.0014
09.09 08:50	3.2876	-0.0021
09.09 07:50	3.2759	+0.008
09.09 06:50	3.2666	-0.0041
09.09 05:50	3.2773	+0.0158
09.09 04:50	3.2723	-0.0004
09.09 03:50	3.2956	-0.0129
09.09 02:50	3.3016	-0.0141
09.09 01:50	3.3118	+0.021
09.09 00:50	3.3044	-0.0038
08.09 23:50	3.3279	-0.0038
08.09 22:50	3.317	+0.0258
08.09 21:50	3.2649	-0.0122
08.09 20:50	3.2841	-0.006
08.09 19:50	3.2856	+0.0048
08.09 18:50	3.3114	+0.0029
08.09 17:50	3.2999	-0.0104
08.09 16:50	3.3591	+0.0035
08.09 15:50	3.2952	-0.0058
08.09 14:50	3.2841	+0.0178
08.09 13:50	3.2696	-0.0001
08.09 12:50	3.3343	-0.0044
08.09 11:50	3.3554	+0.002
08.09 10:50	3.3766	+0.0016
08.09 09:50	3.4126	-0.0074
08.09 08:50	3.4016	-0.001
08.09 07:50	3.4277	+0.0001
08.09 06:50	3.4299	+0.0103
08.09 05:50	3.4151	-0.0001
08.09 04:50	3.3963	-0.0032
08.09 03:50	3.4122	-0.0082
08.09 02:50	3.4257	-0.0015
08.09 01:50	3.4557	-0.0008
08.09 00:50	3.4067	-0.0007
07.09 23:50	3.4081	-0.0016
07.09 22:50	3.4008	-0.0016
07.09 21:50	3.409	+0.0005
07.09 20:50	3.3904	-0.004
07.09 19:50	3.386	+0.0111
07.09 18:50	3.4202	+0.0108
07.09 17:50	3.3358	-0.0027
07.09 16:50	3.3396	-0.0125
07.09 15:50	3.3495	+0.0032
07.09 14:50	3.3823	+0.0001
07.09 13:50	3.3913	+0.0052
07.09 12:50	3.3911	+0.0069
07.09 11:50	3.3895	-0.0034
07.09 10:50	3.4232	-0.0012
07.09 09:50	3.3933	+0.0079
07.09 08:50	3.3781	+0.0015
07.09 07:50	3.3861

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 2.6321

макс: 3.5634

за месяц:

3.3002

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	3.3297	+0.0112
12.09.2026	3.3185	-0.0929
11.09.2026	3.4114	-0.0971
10.09.2026	3.5085	+0.2061
09.09.2026	3.3024	-0.04
08.09.2026	3.3424	-0.0473
07.09.2026	3.3897	+0.0236
06.09.2026	3.3661	+0.0361
05.09.2026	3.33	-0.1243
04.09.2026	3.4543	-0.0214
03.09.2026	3.4757	-0.0761
02.09.2026	3.5518	-0.0116
01.09.2026	3.5634	+0.0272
31.08.2026	3.5362	+0.0159
30.08.2026	3.5203	-0.0158
29.08.2026	3.5361	+0.0238
28.08.2026	3.5123	+0.219
27.08.2026	3.2933	+0.0286
26.08.2026	3.2647	+0.0127
25.08.2026	3.252	+0.1665
23.08.2026	3.0855	+0.0849
22.08.2026	3.0006	-0.048
21.08.2026	3.0486	-0.0466
20.08.2026	3.0952	+0.2244
19.08.2026	2.8708	+0.1441
18.08.2026	2.7267	+0.0317
17.08.2026	2.695	+0.0054
16.08.2026	2.6896	+0.0029
15.08.2026	2.6867	+0.0546
14.08.2026	2.6321

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 2.1808

макс: 3.5634

за квартал:

3.3002

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	3.3297	+0.0112
12.09.2026	3.3185	-0.0929
11.09.2026	3.4114	-0.0971
10.09.2026	3.5085	+0.2061
09.09.2026	3.3024	-0.04
08.09.2026	3.3424	-0.0473
07.09.2026	3.3897	+0.0236
06.09.2026	3.3661	+0.0361
05.09.2026	3.33	-0.1243
04.09.2026	3.4543	-0.0214
03.09.2026	3.4757	-0.0761
02.09.2026	3.5518	-0.0116
01.09.2026	3.5634	+0.0272
31.08.2026	3.5362	+0.0159
30.08.2026	3.5203	-0.0158
29.08.2026	3.5361	+0.0238
28.08.2026	3.5123	+0.219
27.08.2026	3.2933	+0.0286
26.08.2026	3.2647	+0.0127
25.08.2026	3.252	+0.1665
23.08.2026	3.0855	+0.0849
22.08.2026	3.0006	-0.048
21.08.2026	3.0486	-0.0466
20.08.2026	3.0952	+0.2244
19.08.2026	2.8708	+0.1441
18.08.2026	2.7267	+0.0317
17.08.2026	2.695	+0.0054
16.08.2026	2.6896	+0.0029
15.08.2026	2.6867	+0.0546
14.08.2026	2.6321	+0.0051
13.08.2026	2.627	-0.0254
12.08.2026	2.6524	-0.0687
11.08.2026	2.7211	-0.1458
10.08.2026	2.8669	-0.0313
09.08.2026	2.8982	-0.0151
08.08.2026	2.9133	-0.0005
07.08.2026	2.9138	+0.0538
06.08.2026	2.86	+0.0171
05.08.2026	2.8429	+0.0322
04.08.2026	2.8107	-0.1321
03.08.2026	2.9428	-0.1109
02.08.2026	3.0537	+0.0144
01.08.2026	3.0393	+0.0151
31.07.2026	3.0242	-0.0611
30.07.2026	3.0853	+0.1005
29.07.2026	2.9848	+0.1399
28.07.2026	2.8449	+0.172
27.07.2026	2.6729	-0.0324
26.07.2026	2.7053	+0.0167
25.07.2026	2.6886	-0.1405
24.07.2026	2.8291	-0.0225
23.07.2026	2.8516	+0.0131
22.07.2026	2.8385	-0.1506
21.07.2026	2.9891	-0.1189
20.07.2026	3.108	-0.0257
19.07.2026	3.1337	+0.0224
18.07.2026	3.1113	+0.0478
17.07.2026	3.0635	+0.0819
16.07.2026	2.9816	-0.0599
15.07.2026	3.0415	+0.0173
14.07.2026	3.0242	-0.003
13.07.2026	3.0272	+0.0971
12.07.2026	2.9301	+0.0718
11.07.2026	2.8583	+0.0197
10.07.2026	2.8386	-0.0123
09.07.2026	2.8509	+0.0911
08.07.2026	2.7598	+0.1051
07.07.2026	2.6547	+0.0126
06.07.2026	2.6421	+0.0417
05.07.2026	2.6004	+0.0207
04.07.2026	2.5797	+0.0132
03.07.2026	2.5665	+0.0102
02.07.2026	2.5563	+0.0147
01.07.2026	2.5416	+0.0239
30.06.2026	2.5177	-0.1037
29.06.2026	2.6214	-0.0112
28.06.2026	2.6326	+0.0681
27.06.2026	2.5645	+0.0257
26.06.2026	2.5388	+0.0062
25.06.2026	2.5326	-0.0508
24.06.2026	2.5834	-0.0149
23.06.2026	2.5983	+0.1682
22.06.2026	2.4301	+0.0322
21.06.2026	2.3979	-0.0745
20.06.2026	2.4724	+0.0048
19.06.2026	2.4676	-0.0495
18.06.2026	2.5171	+0.139
17.06.2026	2.3781	+0.0861
16.06.2026	2.292	+0.1112
15.06.2026	2.1808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот