Курсы криптовалют к USDC

Bitcoin 79974.14
Эфириум 2316.14
Tether USDt 0.99896
BNB 750.77
XRP 1.2912
Solana 99.9571
TRON 0.33112
Zcash 1243.29
Hyperliquid 78.9965
Dogecoin 0.07777
Monero 592.31
UNUS SED LEO 9.4575
Chainlink 11.4181
Cardano 0.1982
Stellar 0.16771
NEAR Protocol 4.3266
Bitcoin Cash 279.61
Bitway 1.8037
Decimal 0.45853

Все криптовалюты » USDC » Genius Terminal

Курс USDC (USDC) к Genius Terminal (GENIUS)

Обновлено: 29.10.2026 11:20:01 USDC


	=
Калькулятор USDC - GENIUS / Обратный расчет: курс Genius Terminal к USDC

6.22

Графики

Динамика изменения курса usdc относительно genius terminal, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9408

макс: 3.1591

за сутки:

3.0426

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 11:20	3.0426	-0.0249
29.10 11:10	3.0675	-0.017
29.10 11:03	3.0845	-0.0028
29.10 11:00	3.0873	+0.0018
29.10 10:50	3.0855	-0.001
29.10 10:40	3.0865	+0.0213
29.10 10:30	3.0652	+0.0139
29.10 10:20	3.0513	+0.0304
29.10 10:10	3.0209	+0.0801
29.10 10:00	2.9408	-0.0899
29.10 09:50	3.0307	+0.0102
29.10 09:40	3.0205	-0.0136
29.10 09:30	3.0341	-0.013
29.10 09:20	3.0471	-0.0077
29.10 09:10	3.0548	-0.0323
29.10 09:03	3.0871	-0.0003
29.10 09:00	3.0874	+0.0028
29.10 08:50	3.0846	+0.0085
29.10 08:40	3.0761	-0.0052
29.10 08:30	3.0813	-0.0136
29.10 08:20	3.0949	-0.004
29.10 08:10	3.0989	-0.0069
29.10 08:00	3.1058	+0.0014
29.10 07:50	3.1044	+0.003
29.10 07:40	3.1014	-0.0005
29.10 07:30	3.1019	-0.0034
29.10 07:20	3.1053	-0.0024
29.10 07:10	3.1077	+0.0142
29.10 07:03	3.0935	-0.0004
29.10 07:00	3.0939	-0.0006
29.10 06:50	3.0945	-0.0089
29.10 06:40	3.1034	+0.028
29.10 06:30	3.0754	+0.0003
29.10 06:20	3.0751	+0.0019
29.10 06:10	3.0732	-0.002
29.10 06:00	3.0752	-0.0014
29.10 05:50	3.0766	+0.0064
29.10 05:40	3.0702	-0.0111
29.10 05:30	3.0813	+0.0028
29.10 05:20	3.0785	+0.002
29.10 05:10	3.0765	+0.0047
29.10 05:03	3.0718	+0.0041
29.10 05:00	3.0677	-0.0009
29.10 04:50	3.0686	+0.0125
29.10 04:40	3.0561	+0.0036
29.10 04:30	3.0525	-0.0057
29.10 04:20	3.0582	+0.0034
29.10 04:10	3.0548	-0.0016
29.10 04:00	3.0564	+0.0025
29.10 03:50	3.0539	+0.0099
29.10 03:40	3.044	-0.0018
29.10 03:30	3.0458	-0.0004
29.10 03:20	3.0462	+0.0008
29.10 03:10	3.0454	+0.0002
29.10 03:03	3.0452	+0.0049
29.10 03:00	3.0403	-0.0083
29.10 02:50	3.0486	-0.0027
29.10 02:40	3.0513	+0.0081
29.10 02:30	3.0432	-0.0024
29.10 02:20	3.0456	-0.0037
29.10 02:10	3.0493	-0.0019
29.10 02:00	3.0512	+0.0023
29.10 01:50	3.0489	+0.0073
29.10 01:40	3.0416	-0.0058
29.10 01:30	3.0474	-0.0122
29.10 01:20	3.0596	-0.0012
29.10 01:10	3.0608	-0.0024
29.10 01:03	3.0632	-0.0019
29.10 01:00	3.0651	-0.0112
29.10 00:50	3.0763	-0.0001
29.10 00:40	3.0764	+0.0009
29.10 00:30	3.0755	-0.0001
29.10 00:20	3.0756	+0.0002
29.10 00:10	3.0754	-0.0002
29.10 00:00	3.0756	-0.0035
28.10 23:50	3.0791	+0.0057
28.10 23:40	3.0734	-0.0045
28.10 23:30	3.0779	-0.0009
28.10 23:20	3.0788	-0.0022
28.10 23:10	3.081	-0.0058
28.10 23:03	3.0868	-0.003
28.10 23:00	3.0898	-0.0051
28.10 22:50	3.0949	-0.0205
28.10 22:40	3.1154	-0.0011
28.10 22:30	3.1165	-0.0034
28.10 22:20	3.1199	-0.0015
28.10 22:10	3.1214	-0.0131
28.10 22:00	3.1345	+0.0027
28.10 21:50	3.1318	-0.0058
28.10 21:40	3.1376	-0.0162
28.10 21:30	3.1538	-0.004
28.10 21:20	3.1578	+0.0362
28.10 21:10	3.1216	+0.0156
28.10 21:03	3.106	+0.0014
28.10 21:00	3.1046	+0.0196
28.10 20:50	3.085	-0.0018
28.10 20:40	3.0868	+0.0027
28.10 20:30	3.0841	-0.0605
28.10 20:20	3.1446	+0.0036
28.10 20:10	3.141	+0.0014
28.10 20:00	3.1396	-0.0014
28.10 19:50	3.141	+0.0042
28.10 19:40	3.1368	+0.0045
28.10 19:30	3.1323	+0.0129
28.10 19:20	3.1194	+0.0031
28.10 19:10	3.1163	+0.0015
28.10 19:03	3.1148	-0.0011
28.10 19:00	3.1159	+0.0092
28.10 18:50	3.1067	+0.0008
28.10 18:40	3.1059	+0.0122
28.10 18:30	3.0937	-0.0059
28.10 18:20	3.0996	-0.029
28.10 18:10	3.1286	+0.0049
28.10 18:00	3.1237	-0.0064
28.10 17:50	3.1301	+0.0024
28.10 17:40	3.1277	+0.003
28.10 17:30	3.1247	+0.0002
28.10 17:20	3.1245	+0.0006
28.10 17:10	3.1239	+0.0032
28.10 17:03	3.1207	-0.0013
28.10 17:00	3.122	+0.0041
28.10 16:50	3.1179	-0.0113
28.10 16:40	3.1292	-0.0115
28.10 16:30	3.1407	+0.0021
28.10 16:20	3.1386	+0.0012
28.10 16:10	3.1374	-0.0217
28.10 16:00	3.1591	+0.005
28.10 15:50	3.1541	-0.0005
28.10 15:40	3.1546	-0.0018
28.10 15:30	3.1564	+0.001
28.10 15:20	3.1554	+0.0026
28.10 15:10	3.1528	+0.0055
28.10 15:03	3.1473	+0.0003
28.10 15:00	3.147	-0.0002
28.10 14:50	3.1472	-0.0015
28.10 14:40	3.1487	-0.0005
28.10 14:30	3.1492	+0.0008
28.10 14:20	3.1484	-0.0013
28.10 14:10	3.1497	+0.0004
28.10 14:00	3.1493	-0.0005
28.10 13:50	3.1498	-0.0005
28.10 13:40	3.1503	-0.0006
28.10 13:30	3.1509	+0.0002
28.10 13:20	3.1507	+0.0002
28.10 13:10	3.1505	+0.0002
28.10 13:03	3.1503	+0.0002
28.10 13:00	3.1501	-0.0001
28.10 12:50	3.1502	+0.0064
28.10 12:40	3.1438	+0.002
28.10 12:30	3.1418	+0.001
28.10 12:20	3.1408	-0.0007
28.10 12:10	3.1415	-0.0024
28.10 12:00	3.1439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9408

макс: 3.3454

за неделю:

3.0426

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 11:20	3.0426	+0.0018
29.10 10:50	3.0855	-0.0899
29.10 09:50	3.0307	+0.0028
29.10 08:50	3.0846	+0.0014
29.10 07:50	3.1044	-0.0006
29.10 06:50	3.0945	-0.0014
29.10 05:50	3.0766	-0.0009
29.10 04:50	3.0686	+0.0025
29.10 03:50	3.0539	-0.0083
29.10 02:50	3.0486	+0.0023
29.10 01:50	3.0489	-0.0112
29.10 00:50	3.0763	-0.0035
28.10 23:50	3.0791	-0.0051
28.10 22:50	3.0949	+0.0027
28.10 21:50	3.1318	+0.0196
28.10 20:50	3.085	-0.0014
28.10 19:50	3.141	+0.0092
28.10 18:50	3.1067	-0.0064
28.10 17:50	3.1301	+0.0041
28.10 16:50	3.1179	+0.005
28.10 15:50	3.1541	-0.0002
28.10 14:50	3.1472	-0.0005
28.10 13:50	3.1498	-0.0001
28.10 12:50	3.1502	-0.0007
28.10 11:50	3.1446	+0.0002
28.10 10:50	3.1581	+0.0088
28.10 09:50	3.1389	+0.0069
28.10 08:50	3.1286	+0.0034
28.10 07:50	3.108	+0.0029
28.10 06:50	3.1024	-0.005
28.10 05:50	3.1098	-0.0046
28.10 04:50	3.1257	-0.0013
28.10 03:50	3.1229	-0.0001
28.10 02:50	3.1198	-0.0004
28.10 01:50	3.1245	-0.0025
28.10 00:50	3.1192	+0.0016
27.10 23:50	3.1283	+0.0006
27.10 22:50	3.137	+0.0002
27.10 21:50	3.1271	+0.0017
27.10 20:50	3.1327	+0.0254
27.10 19:50	3.0877	-0.0217
27.10 18:50	3.1768	+0.0196
27.10 17:50	3.038	-0.0314
27.10 16:50	3.2137	-0.0018
27.10 15:50	3.2395	+0.0005
27.10 14:50	3.2407	+0.0012
27.10 13:50	3.2399	-0.0004
27.10 12:50	3.2379	+0.0061
27.10 11:50	3.2249	+0.0017
27.10 10:50	3.2205	-0.0094
27.10 09:50	3.236	-0.0004
27.10 08:50	3.2349	+0.0003
27.10 07:50	3.2358	+0.0005
27.10 06:50	3.2415	+0.0008
27.10 05:50	3.2438	+0.001
27.10 04:50	3.2373	+0.0026
27.10 03:50	3.2394	-0.0047
27.10 02:50	3.238	+0.0001
27.10 01:50	3.2454	+0.0004
27.10 00:50	3.2437	-0.0016
26.10 23:50	3.2435	+0.0032
26.10 22:50	3.2373	+0.0067
26.10 21:50	3.2344	+0.0037
26.10 20:50	3.2187	-0.0005
26.10 19:50	3.2177	+0.0015
26.10 18:50	3.2074	-0.0064
26.10 17:50	3.2348	-0.0002
26.10 16:50	3.2625	-0.0059
26.10 15:50	3.2522	-0.0027
26.10 14:50	3.2565	+0.0013
26.10 13:50	3.2635	+0.0014
26.10 12:50	3.2746	-0.0073
26.10 11:50	3.2751	+0.0011
26.10 10:50	3.2821	-0.0024
26.10 09:50	3.2918	+0.0001
26.10 08:50	3.2504	-0.0086
26.10 07:50	3.3001	+0.0051
26.10 06:50	3.3092	+0.0016
26.10 05:50	3.3232	-0.0072
26.10 04:50	3.3214	-0.003
26.10 03:50	3.3097	-0.0057
26.10 02:50	3.3167	-0.0085
26.10 01:50	3.3119	+0.001
26.10 00:50	3.326	-0.0007
25.10 23:50	3.3247	-0.0007
25.10 22:50	3.326	+0.0016
25.10 21:50	3.3141	-0.0011
25.10 20:50	3.3159	-0.0034
25.10 19:50	3.3278	-0.0012
25.10 18:50	3.3263	+0.0005
25.10 17:50	3.3331	+0.0005
25.10 16:50	3.33	+0.0005
25.10 15:50	3.3315	-0.0025
25.10 14:50	3.329	+0.0031
25.10 13:50	3.3324	-0.0029
25.10 12:50	3.3354	+0.0109
25.10 11:50	3.3287	-0.0071
25.10 10:50	3.3064	+0.0035
25.10 09:50	3.2889	-0.001
25.10 08:50	3.2821	-0.0009
25.10 07:50	3.2805	+0.0019
25.10 06:50	3.2726	-0.0012
25.10 05:50	3.2963	-0.0019
25.10 04:50	3.3027	+0.0013
25.10 03:50	3.2808	-0.001
25.10 02:50	3.2991	+0.0007
25.10 01:50	3.3134	-0.0022
25.10 00:50	3.3256	-
24.10 23:50	3.3262	-0.0016
24.10 22:50	3.3297	+0.0011
24.10 21:50	3.3304	+0.0002
24.10 20:50	3.3359	-0.0037
24.10 19:50	3.3385	-0.0037
24.10 18:50	3.3387	-0.0008
24.10 17:50	3.3363	-0.0003
24.10 16:50	3.3395	-
24.10 15:50	3.3389	-0.0053
24.10 14:50	3.3454	+0.0019
24.10 13:50	3.3319	+0.0002
24.10 12:50	3.3327	+0.0018
24.10 11:50	3.3307	+0.0015
24.10 10:50	3.3329	+0.0005
24.10 09:50	3.311	-0.0022
24.10 08:50	3.3362	+0.0013
24.10 07:50	3.3232	-0.0045
24.10 06:50	3.3107	-0.0055
24.10 05:50	3.2911	-0.0259
24.10 04:50	3.3306	-0.0008
24.10 03:50	3.3366	-0.0016
24.10 02:50	3.3375	-0.0018
24.10 01:50	3.3412	+0.0021
24.10 00:50	3.3359	-0.0003
23.10 23:50	3.3377	+0.0011
23.10 22:50	3.3383	-0.0019
23.10 21:50	3.3315	-0.0008
23.10 20:50	3.3275	+0.0022
23.10 19:50	3.3252	-0.0041
23.10 18:50	3.3332	-0.0061
23.10 17:50	3.3343	+0.0024
23.10 16:50	3.337	-0.0015
23.10 15:50	3.3417	+0.0015
23.10 14:50	3.3308	-0.002
23.10 13:50	3.334	-0.0003
23.10 12:50	3.329	-0.0008
23.10 11:50	3.3089	+0.0001
23.10 10:50	3.292	-0.0032
23.10 09:50	3.3217	-0.0007
23.10 08:50	3.3248	-0.0033
23.10 07:50	3.3247	-0.0001
23.10 06:50	3.3227	-0.0019
23.10 05:50	3.3265	+0.0041
23.10 04:50	3.3221	+0.001
23.10 03:50	3.3335	-0.0004
23.10 02:50	3.3343	+0.001
23.10 01:50	3.3314	-0.0034
23.10 00:50	3.3134	-0.0013
22.10 23:50	3.3359	-0.0057
22.10 22:50	3.3349	-0.0003
22.10 21:50	3.3339	-0.001
22.10 20:50	3.3373	-0.0017
22.10 19:50	3.3385	-0.0036
22.10 18:50	3.3368	+0.0005
22.10 17:50	3.3307	-0.0051
22.10 16:50	3.3285	+0.0028
22.10 15:50	3.3218	+0.0024
22.10 14:50	3.3156	+0.0039
22.10 13:50	3.3127	-0.0025
22.10 12:50	3.3208	-0.0003
22.10 11:50	3.3317

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 2.919

макс: 3.3454

за месяц:

3.0426

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	3.1183	-0.0681
27.10.2026	3.1864	-0.0759
26.10.2026	3.2623	-0.0504
25.10.2026	3.3127	-0.0144
24.10.2026	3.3271	-0.0014
23.10.2026	3.3285	+0.0249
22.10.2026	3.3036	+0.065
21.10.2026	3.2386	-0.0719
20.10.2026	3.3105	+0.0006
19.10.2026	3.3099	-0.0275
18.10.2026	3.3374	+0.0169
17.10.2026	3.3205	+0.0241
16.10.2026	3.2964	+0.04
15.10.2026	3.2564	+0.1341
14.10.2026	3.1223	+0.043
13.10.2026	3.0793	+0.081
12.10.2026	2.9983	+0.0692
11.10.2026	2.9291	+0.0101
10.10.2026	2.919	-0.1167
09.10.2026	3.0357	-0.097
08.10.2026	3.1327	-0.0167
07.10.2026	3.1494	+0.087
06.10.2026	3.0624	-0.0142
05.10.2026	3.0766	-0.033
04.10.2026	3.1096	+0.0372
03.10.2026	3.0724	-0.0099
02.10.2026	3.0823	-0.0557
01.10.2026	3.138	-0.0168
30.09.2026	3.1548	+0.0085
29.09.2026	3.1463	-0.051
28.09.2026	3.1973

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 2.627

макс: 3.5634

за квартал:

3.0426

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	3.1183	-0.0681
27.10.2026	3.1864	-0.0759
26.10.2026	3.2623	-0.0504
25.10.2026	3.3127	-0.0144
24.10.2026	3.3271	-0.0014
23.10.2026	3.3285	+0.0249
22.10.2026	3.3036	+0.065
21.10.2026	3.2386	-0.0719
20.10.2026	3.3105	+0.0006
19.10.2026	3.3099	-0.0275
18.10.2026	3.3374	+0.0169
17.10.2026	3.3205	+0.0241
16.10.2026	3.2964	+0.04
15.10.2026	3.2564	+0.1341
14.10.2026	3.1223	+0.043
13.10.2026	3.0793	+0.081
12.10.2026	2.9983	+0.0692
11.10.2026	2.9291	+0.0101
10.10.2026	2.919	-0.1167
09.10.2026	3.0357	-0.097
08.10.2026	3.1327	-0.0167
07.10.2026	3.1494	+0.087
06.10.2026	3.0624	-0.0142
05.10.2026	3.0766	-0.033
04.10.2026	3.1096	+0.0372
03.10.2026	3.0724	-0.0099
02.10.2026	3.0823	-0.0557
01.10.2026	3.138	-0.0168
30.09.2026	3.1548	+0.0085
29.09.2026	3.1463	-0.051
28.09.2026	3.1973	+0.2328
27.09.2026	2.9645	+0.1033
25.09.2026	2.8612	+0.0194
24.09.2026	2.8418	-0.0407
23.09.2026	2.8825	-0.0052
22.09.2026	2.8877	+0.1646
21.09.2026	2.7231	-0.0606
20.09.2026	2.7837	-0.1681
19.09.2026	2.9518	+0.0382
18.09.2026	2.9136	-0.0539
17.09.2026	2.9675	-0.3503
16.09.2026	3.3178	+0.0122
15.09.2026	3.3056	-0.0121
14.09.2026	3.3177	-0.012
13.09.2026	3.3297	+0.0112
12.09.2026	3.3185	-0.0929
11.09.2026	3.4114	-0.0971
10.09.2026	3.5085	+0.2061
09.09.2026	3.3024	-0.04
08.09.2026	3.3424	-0.0473
07.09.2026	3.3897	+0.0236
06.09.2026	3.3661	+0.0361
05.09.2026	3.33	-0.1243
04.09.2026	3.4543	-0.0214
03.09.2026	3.4757	-0.0761
02.09.2026	3.5518	-0.0116
01.09.2026	3.5634	+0.0272
31.08.2026	3.5362	+0.0159
30.08.2026	3.5203	-0.0158
29.08.2026	3.5361	+0.0238
28.08.2026	3.5123	+0.219
27.08.2026	3.2933	+0.0286
26.08.2026	3.2647	+0.0127
25.08.2026	3.252	+0.1665
23.08.2026	3.0855	+0.0849
22.08.2026	3.0006	-0.048
21.08.2026	3.0486	-0.0466
20.08.2026	3.0952	+0.2244
19.08.2026	2.8708	+0.1441
18.08.2026	2.7267	+0.0317
17.08.2026	2.695	+0.0054
16.08.2026	2.6896	+0.0029
15.08.2026	2.6867	+0.0546
14.08.2026	2.6321	+0.0051
13.08.2026	2.627	-0.0254
12.08.2026	2.6524	-0.0687
11.08.2026	2.7211	-0.1458
10.08.2026	2.8669	-0.0313
09.08.2026	2.8982	-0.0151
08.08.2026	2.9133	-0.0005
07.08.2026	2.9138	+0.0538
06.08.2026	2.86	+0.0171
05.08.2026	2.8429	+0.0322
04.08.2026	2.8107	-0.1321
03.08.2026	2.9428	-0.1109
02.08.2026	3.0537	+0.0144
01.08.2026	3.0393	+0.0151
31.07.2026	3.0242	-0.0611
30.07.2026	3.0853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот