Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » USDC

    Курс Genius Terminal (GENIUS) к USDC (USDC)

    Обновлено: 14.09.2026 14:10:01

    =
    Калькулятор GENIUS - USDC / Обратный расчет: курс USDC к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно usdc, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29438
      макс: 0.30434
      за сутки:
      0.30033  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 14:100.30033-0.00045
      14.09 14:000.30078-0.00018
      14.09 13:500.30096+8.0E-5
      14.09 13:400.30088-3.0E-5
      14.09 13:300.30091-0.00036
      14.09 13:200.30127-0.00035
      14.09 13:100.30162-5.0E-5
      14.09 13:030.30167-1.0E-5
      14.09 13:000.30168+0.00056
      14.09 12:500.30112+0.00021
      14.09 12:400.30091-7.0E-5
      14.09 12:300.30098-0.00044
      14.09 12:200.30142-0.00076
      14.09 12:100.30218-9.0E-5
      14.09 12:000.30227-0.00049
      14.09 11:500.30276+0.00048
      14.09 11:400.30228+0.00076
      14.09 11:300.30152+0.00012
      14.09 11:200.3014+2.0E-5
      14.09 11:100.30138+0.0001
      14.09 11:050.30128+0.00012
      14.09 11:030.30116+1.0E-5
      14.09 11:000.30115-0.00041
      14.09 10:500.30156+0.00016
      14.09 10:400.3014-0.00061
      14.09 10:300.30201-0.00011
      14.09 10:200.30212+0.00016
      14.09 10:100.30196-0.00061
      14.09 10:000.30257-0.00029
      14.09 09:500.30286-2.0E-5
      14.09 09:400.30288-0.00014
      14.09 09:300.30302+0.00029
      14.09 09:200.30273+0.00037
      14.09 09:100.30236+5.0E-5
      14.09 09:080.30231+1.0E-5
      14.09 09:030.3023-0.00028
      14.09 09:000.30258-0.00046
      14.09 08:500.30304-5.0E-5
      14.09 08:400.30309-4.0E-5
      14.09 08:300.30313-3.0E-5
      14.09 08:200.30316-7.0E-5
      14.09 08:100.30323+0.00028
      14.09 08:000.30295-0.00018
      14.09 07:500.30313-0.00031
      14.09 07:400.30344+0.00015
      14.09 07:300.30329-5.0E-5
      14.09 07:200.30334+0.00033
      14.09 07:100.30301+9.0E-5
      14.09 07:030.30292-6.0E-5
      14.09 07:000.30298+3.0E-5
      14.09 06:500.30295+0.00034
      14.09 06:400.30261+0.00118
      14.09 06:300.30143-0.00018
      14.09 06:200.30161-6.0E-5
      14.09 06:100.30167-0.00032
      14.09 06:000.30199-8.0E-5
      14.09 05:500.30207+0.00022
      14.09 05:400.30185-0.00031
      14.09 05:300.30216-0.00013
      14.09 05:200.30229+0.00016
      14.09 05:100.30213+0.00037
      14.09 05:030.30176+0.00026
      14.09 05:000.3015+0.00057
      14.09 04:500.30093+0.00219
      14.09 04:400.29874+6.0E-5
      14.09 04:300.29868+0.00015
      14.09 04:200.29853+0.00031
      14.09 04:100.29822+0.00046
      14.09 04:000.29776+0.00048
      14.09 03:500.29728-9.0E-5
      14.09 03:400.29737+0.00115
      14.09 03:300.29622-0.00057
      14.09 03:200.29679+0.00094
      14.09 03:100.29585+0.00024
      14.09 03:030.29561+0.00012
      14.09 03:000.29549+9.0E-5
      14.09 02:500.2954+0.00042
      14.09 02:400.29498+0.00023
      14.09 02:300.29475+0.00037
      14.09 02:200.29438-2.0E-5
      14.09 02:100.2944-0.00013
      14.09 02:000.29453-6.0E-5
      14.09 01:500.29459-2.0E-5
      14.09 01:400.29461+0.00014
      14.09 01:300.29447-0.00068
      14.09 01:200.29515-0.00332
      14.09 01:100.29847-0.00203
      14.09 01:030.3005-0.00011
      14.09 01:000.30061-0.00011
      14.09 00:500.30072+0.00026
      14.09 00:400.30046+0.00025
      14.09 00:300.30021+6.0E-5
      14.09 00:200.30015+0.00044
      14.09 00:100.29971-0.00016
      14.09 00:000.29987+0.00012
      13.09 23:500.29975-5.0E-5
      13.09 23:400.2998+0.0002
      13.09 23:300.2996-0.00013
      13.09 23:200.29973+0.0002
      13.09 23:100.29953+0.00041
      13.09 23:030.29912-
      13.09 23:000.29912-0.00061
      13.09 22:500.29973-0.00039
      13.09 22:400.30012-0.0002
      13.09 22:300.30032-0.00032
      13.09 22:200.30064-0.00027
      13.09 22:100.30091-8.0E-5
      13.09 22:000.30099-0.00012
      13.09 21:500.30111-8.0E-5
      13.09 21:400.30119-0.00025
      13.09 21:300.30144-0.00014
      13.09 21:200.30158+0.00019
      13.09 21:100.30139-
      13.09 21:030.30139-7.0E-5
      13.09 21:000.30146-1.0E-5
      13.09 20:500.30147-0.00056
      13.09 20:400.30203+0.0003
      13.09 20:300.30173+0.00097
      13.09 20:240.30076+0.001
      13.09 20:100.29976+0.0002
      13.09 20:000.29956-9.0E-5
      13.09 19:500.29965+6.0E-5
      13.09 19:400.29959-2.0E-5
      13.09 19:300.29961-4.0E-5
      13.09 19:200.29965+0.00013
      13.09 19:100.29952-0.00148
      13.09 19:030.301-0.00021
      13.09 19:000.30121-0.00018
      13.09 18:500.30139-0.00017
      13.09 18:400.30156-2.0E-5
      13.09 18:300.30158-0.00083
      13.09 18:200.30241-0.00136
      13.09 18:100.30377+0.00022
      13.09 18:000.30355+3.0E-5
      13.09 17:500.30352-0.00013
      13.09 17:400.30365+8.0E-5
      13.09 17:300.30357-0.00077
      13.09 17:200.30434+0.001
      13.09 17:100.30334-0.0002
      13.09 17:030.30354-0.00015
      13.09 17:000.30369+0.0007
      13.09 16:500.30299+0.00041
      13.09 16:400.30258-3.0E-5
      13.09 16:300.30261+0.0001
      13.09 16:200.30251-0.00043
      13.09 16:100.30294-0.00023
      13.09 16:000.30317+0.00046
      13.09 15:500.30271-0.00085
      13.09 15:400.30356-0.00041
      13.09 15:300.30397+0.00037
      13.09 15:200.3036+0.00133
      13.09 15:100.30227-6.0E-5
      13.09 15:030.30233+0.0002
      13.09 15:000.30213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28129
      макс: 0.30988
      за неделю:
      0.30033  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 14:100.30033-0.00018
      14.09 13:500.30096+0.00056
      14.09 12:500.30112-0.00049
      14.09 11:500.30276-0.00041
      14.09 10:500.30156-0.00029
      14.09 09:500.30286-0.00046
      14.09 08:500.30304-0.00018
      14.09 07:500.30313+3.0E-5
      14.09 06:500.30295-8.0E-5
      14.09 05:500.30207+0.00057
      14.09 04:500.30093+0.00048
      14.09 03:500.29728+9.0E-5
      14.09 02:500.2954-6.0E-5
      14.09 01:500.29459-0.00011
      14.09 00:500.30072+0.00012
      13.09 23:500.29975-0.00061
      13.09 22:500.29973-0.00012
      13.09 21:500.30111-1.0E-5
      13.09 20:500.30147-9.0E-5
      13.09 19:500.29965-0.00018
      13.09 18:500.30139+3.0E-5
      13.09 17:500.30352+0.0007
      13.09 16:500.30299+0.00046
      13.09 15:500.30271+9.0E-5
      13.09 14:500.30204-0.00028
      13.09 13:500.30127+8.0E-5
      13.09 12:500.29983-0.00023
      13.09 11:500.29754+1.0E-5
      13.09 10:500.30162+0.00072
      13.09 09:500.30056+0.0006
      13.09 08:500.29998+0.00017
      13.09 07:500.3012-2.0E-5
      13.09 06:500.2991-0.00022
      13.09 05:500.29932+0.0005
      13.09 04:500.29875+0.00139
      13.09 03:500.29931+0.00014
      13.09 02:500.29687-0.0001
      13.09 01:500.29643-0.00016
      13.09 00:500.29646-7.0E-5
      12.09 23:500.29699+5.0E-5
      12.09 22:500.29724+1.0E-5
      12.09 21:500.29829+1.0E-5
      12.09 20:500.29931-0.00021
      12.09 19:500.2999+0.00027
      12.09 18:500.30007-0.00045
      12.09 17:500.29985-0.00046
      12.09 16:500.30088-
      12.09 15:500.30157+3.0E-5
      12.09 14:500.30149+1.0E-5
      12.09 13:500.30123-0.00019
      12.09 12:500.30125+2.0E-5
      12.09 11:500.30121-9.0E-5
      12.09 10:500.30183-0.00078
      12.09 09:500.30277-0.00025
      12.09 08:500.30411-0.00021
      12.09 07:500.30457+8.0E-5
      12.09 06:500.30273-0.00011
      12.09 05:500.30816+0.00025
      12.09 04:500.30754+0.00058
      12.09 03:500.307-5.0E-5
      12.09 02:500.30423-4.0E-5
      12.09 01:500.30265-0.00051
      12.09 00:500.30322-5.0E-5
      11.09 23:500.30316+0.00011
      11.09 22:500.30097-0.00414
      11.09 21:500.30262-0.00018
      11.09 20:500.30182-0.00072
      11.09 19:500.30277-0.00118
      11.09 18:500.30402-0.00064
      11.09 17:500.29962+0.00176
      11.09 16:500.29436-0.00093
      11.09 15:500.29158+0.00023
      11.09 14:500.2874+4.0E-5
      11.09 13:500.28856-0.00027
      11.09 12:500.29107+0.00011
      11.09 11:500.28938-0.00041
      11.09 10:500.29029+4.0E-5
      11.09 09:500.29038+1.0E-5
      11.09 08:500.28914-0.00032
      11.09 07:500.28897+0.0005
      11.09 06:500.28641-0.00055
      11.09 05:500.28598+0.00033
      11.09 04:500.28598-0.00022
      11.09 03:500.28792-0.00079
      11.09 02:500.28811-0.00018
      11.09 01:500.28722+0.00038
      11.09 00:500.28658-4.0E-5
      10.09 23:500.28706-0.00035
      10.09 22:500.28648-0.0002
      10.09 21:500.28744+0.00013
      10.09 20:500.28706-3.0E-5
      10.09 19:500.28634+0.00025
      10.09 18:500.28647-0.0019
      10.09 17:500.28766+0.00049
      10.09 16:500.2875+0.0011
      10.09 15:500.2849-0.00011
      10.09 14:500.28445+0.00036
      10.09 13:500.28192+0.00076
      10.09 12:500.28129+3.0E-5
      10.09 11:500.28218-0.0002
      10.09 10:500.28176+0.00035
      10.09 09:500.28386-6.0E-5
      10.09 08:500.28425+8.0E-5
      10.09 07:500.28404-7.0E-5
      10.09 06:500.28406+0.00084
      10.09 05:500.28525-0.00044
      10.09 04:500.28314-0.00051
      10.09 03:500.28436-0.00041
      10.09 02:500.29024-7.0E-5
      10.09 01:500.287-0.00085
      10.09 00:500.29533-0.00012
      09.09 23:500.29641-0.00134
      09.09 22:500.29662-4.0E-5
      09.09 21:500.29882-0.00077
      09.09 20:500.29871+0.00028
      09.09 19:500.298-0.00043
      09.09 18:500.30384-0.00139
      09.09 17:500.30725-0.00045
      09.09 16:500.30945-0.00014
      09.09 15:500.30988+0.00053
      09.09 14:500.30923-0.00045
      09.09 13:500.30787-0.00065
      09.09 12:500.3059-0.00034
      09.09 11:500.30824+0.00023
      09.09 10:500.3074-0.00157
      09.09 09:500.30946+0.00014
      09.09 08:500.30417+0.0002
      09.09 07:500.30526-0.00075
      09.09 06:500.30613+0.00039
      09.09 05:500.30512-0.00147
      09.09 04:500.3056+5.0E-5
      09.09 03:500.30343+0.00119
      09.09 02:500.30288+0.00129
      09.09 01:500.30195-0.00191
      09.09 00:500.30263+0.00035
      08.09 23:500.30049+0.00035
      08.09 22:500.30148-0.00241
      08.09 21:500.30629+0.00114
      08.09 20:500.30449+0.00056
      08.09 19:500.30436-0.00044
      08.09 18:500.30199-0.00027
      08.09 17:500.30304+0.00092
      08.09 16:500.2977-0.00032
      08.09 15:500.30347+0.00053
      08.09 14:500.3045-0.00166
      08.09 13:500.30585+1.0E-5
      08.09 12:500.29991+0.00039
      08.09 11:500.29803-0.00018
      08.09 10:500.29616-0.00015
      08.09 09:500.29304+0.00064
      08.09 08:500.29398+9.0E-5
      08.09 07:500.29174-1.0E-5
      08.09 06:500.29155-0.00089
      08.09 05:500.29282-
      08.09 04:500.29444+0.00027
      08.09 03:500.29307+0.0007
      08.09 02:500.29191+0.00012
      08.09 01:500.28938+7.0E-5
      08.09 00:500.29354+6.0E-5
      07.09 23:500.29342+0.00014
      07.09 22:500.29405+0.00014
      07.09 21:500.29334-4.0E-5
      07.09 20:500.29495+0.00035
      07.09 19:500.29533-0.00095
      07.09 18:500.29238-0.00097
      07.09 17:500.29978+0.00025
      07.09 16:500.29943+0.00112
      07.09 15:500.29855-0.00029
      07.09 14:500.29566
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.28063
      макс: 0.37993
      за месяц:
        0.30033
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.30033-0.00101
      12.09.20260.30134+0.0082
      11.09.20260.29314+0.00812
      10.09.20260.28502-0.01779
      09.09.20260.30281+0.00362
      08.09.20260.29919+0.00418
      07.09.20260.29501-0.00207
      06.09.20260.29708-0.00322
      05.09.20260.3003+0.01081
      04.09.20260.28949+0.00178
      03.09.20260.28771+0.00617
      02.09.20260.28154+0.00091
      01.09.20260.28063-0.00216
      31.08.20260.28279-0.00128
      30.08.20260.28407+0.00127
      29.08.20260.2828-0.00191
      28.08.20260.28471-0.01894
      27.08.20260.30365-0.00266
      26.08.20260.30631-0.0012
      25.08.20260.30751-0.01659
      23.08.20260.3241-0.00916
      22.08.20260.33326+0.00524
      21.08.20260.32802+0.00494
      20.08.20260.32308-0.02525
      19.08.20260.34833-0.01842
      18.08.20260.36675-0.0043
      17.08.20260.37105-0.00075
      16.08.20260.3718-0.00041
      15.08.20260.37221-0.00772
      14.08.20260.37993
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.28063
      макс: 0.45855
      за квартал:
        0.30033
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.30033-0.00101
      12.09.20260.30134+0.0082
      11.09.20260.29314+0.00812
      10.09.20260.28502-0.01779
      09.09.20260.30281+0.00362
      08.09.20260.29919+0.00418
      07.09.20260.29501-0.00207
      06.09.20260.29708-0.00322
      05.09.20260.3003+0.01081
      04.09.20260.28949+0.00178
      03.09.20260.28771+0.00617
      02.09.20260.28154+0.00091
      01.09.20260.28063-0.00216
      31.08.20260.28279-0.00128
      30.08.20260.28407+0.00127
      29.08.20260.2828-0.00191
      28.08.20260.28471-0.01894
      27.08.20260.30365-0.00266
      26.08.20260.30631-0.0012
      25.08.20260.30751-0.01659
      23.08.20260.3241-0.00916
      22.08.20260.33326+0.00524
      21.08.20260.32802+0.00494
      20.08.20260.32308-0.02525
      19.08.20260.34833-0.01842
      18.08.20260.36675-0.0043
      17.08.20260.37105-0.00075
      16.08.20260.3718-0.00041
      15.08.20260.37221-0.00772
      14.08.20260.37993-0.00073
      13.08.20260.38066+0.00365
      12.08.20260.37701+0.00951
      11.08.20260.3675+0.0187
      10.08.20260.3488+0.00376
      09.08.20260.34504+0.00179
      08.08.20260.34325+6.0E-5
      07.08.20260.34319-0.00647
      06.08.20260.34966-0.0021
      05.08.20260.35176-0.00403
      04.08.20260.35579+0.01597
      03.08.20260.33982+0.01235
      02.08.20260.32747-0.00156
      01.08.20260.32903-0.00164
      31.07.20260.33067+0.00655
      30.07.20260.32412-0.01091
      29.07.20260.33503-0.01647
      28.07.20260.3515-0.02262
      27.07.20260.37412+0.00447
      26.07.20260.36965-0.00229
      25.07.20260.37194+0.01847
      24.07.20260.35347+0.00279
      23.07.20260.35068-0.00162
      22.07.20260.3523+0.01775
      21.07.20260.33455+0.0128
      20.07.20260.32175+0.00264
      19.07.20260.31911-0.00229
      18.07.20260.3214-0.00502
      17.07.20260.32642-0.00897
      16.07.20260.33539+0.0066
      15.07.20260.32879-0.00188
      14.07.20260.33067+0.00033
      13.07.20260.33034-0.01094
      12.07.20260.34128-0.00858
      11.07.20260.34986-0.00242
      10.07.20260.35228+0.00152
      09.07.20260.35076-0.01158
      08.07.20260.36234-0.01435
      07.07.20260.37669-0.0018
      06.07.20260.37849-0.00607
      05.07.20260.38456-0.00308
      04.07.20260.38764-0.00199
      03.07.20260.38963-0.00156
      02.07.20260.39119-0.00226
      01.07.20260.39345-0.00374
      30.06.20260.39719+0.01572
      29.06.20260.38147+0.00162
      28.06.20260.37985-0.01009
      27.06.20260.38994-0.00395
      26.06.20260.39389-0.00096
      25.06.20260.39485+0.00777
      24.06.20260.38708+0.00222
      23.06.20260.38486-0.02664
      22.06.20260.4115-0.00554
      21.06.20260.41704+0.01258
      20.06.20260.40446-0.00079
      19.06.20260.40525+0.00797
      18.06.20260.39728-0.02323
      17.06.20260.42051-0.01579
      16.06.20260.4363-0.02225
      15.06.20260.45855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.