Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Jupiter

    Курс USDC (USDC) к Jupiter (JUP)

    Обновлено: 24.09.2026 17:50:02USDC

    =
    Калькулятор USDC - JUP / Обратный расчет: курс Jupiter к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно jupiter, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3085
      макс: 3.5685
      за сутки:
        3.319

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      24.09 17:503.319+0.0105
      24.09 17:403.3085-0.0351
      24.09 17:303.3436-0.0561
      24.09 17:203.3997-0.0002
      24.09 17:103.3999-0.0026
      24.09 17:033.4025-0.0027
      24.09 17:003.4052+0.0154
      24.09 16:503.3898+0.003
      24.09 16:403.3868-0.0242
      24.09 16:303.411+0.0043
      24.09 16:203.4067-0.0121
      24.09 16:103.4188-0.0258
      24.09 16:003.4446-0.0199
      24.09 15:503.4645-0.0096
      24.09 15:403.4741+0.0314
      24.09 15:303.4427-0.0025
      24.09 15:203.4452-0.0062
      24.09 15:103.4514+0.0027
      24.09 15:033.4487-0.0074
      24.09 15:003.4561+0.0004
      24.09 14:503.4557-0.0079
      24.09 14:403.4636+0.0002
      24.09 14:303.4634-0.0061
      24.09 14:203.4695-0.0202
      24.09 14:103.4897-0.0193
      24.09 14:003.509-0.0206
      24.09 13:503.5296-0.003
      24.09 13:403.5326-0.0017
      24.09 13:303.5343+0.0006
      24.09 13:203.5337+0.0143
      24.09 13:103.5194-0.01
      24.09 13:033.5294-0.0024
      24.09 13:003.5318-0.0164
      24.09 12:503.5482-0.0117
      24.09 12:403.5599+0.0352
      24.09 12:303.5247+0.0214
      24.09 12:203.5033+0.0152
      24.09 12:103.4881+0.0023
      24.09 12:003.4858-0.0052
      24.09 11:503.491+0.0071
      24.09 11:403.4839+0.0188
      24.09 11:303.4651+0.0332
      24.09 11:203.4319+0.0095
      24.09 11:103.4224-0.0111
      24.09 11:033.4335-0.0015
      24.09 11:003.435-0.0154
      24.09 10:503.4504-0.001
      24.09 10:403.4514-0.0085
      24.09 10:303.4599-0.0006
      24.09 10:203.4605-0.0084
      24.09 10:103.4689+0.022
      24.09 10:003.4469-0.0217
      24.09 09:503.4686-0.0091
      24.09 09:403.4777+0.0009
      24.09 09:303.4768+0.0069
      24.09 09:203.4699-0.0039
      24.09 09:103.4738-0.0045
      24.09 09:033.4783+0.0026
      24.09 09:003.4757+0.0101
      24.09 08:503.4656+0.0374
      24.09 08:403.4282+0.026
      24.09 08:303.4022-0.0063
      24.09 08:203.4085+0.0272
      24.09 08:103.3813-0.0361
      24.09 08:003.4174-0.0283
      24.09 07:503.4457-0.0016
      24.09 07:403.4473-0.0143
      24.09 07:303.4616-0.0144
      24.09 07:203.476-0.0062
      24.09 07:103.4822-0.0036
      24.09 07:033.4858-0.0005
      24.09 07:003.4863+0.0077
      24.09 06:503.4786+0.008
      24.09 06:403.4706+0.0047
      24.09 06:303.4659+0.0157
      24.09 06:203.4502+0.0115
      24.09 06:103.4387-0.0035
      24.09 06:003.4422+0.007
      24.09 05:503.4352-0.0272
      24.09 05:403.4624-0.0065
      24.09 05:303.4689-0.0214
      24.09 05:203.4903-0.0507
      24.09 05:103.541+0.0117
      24.09 05:033.5293+0.0033
      24.09 05:003.526-0.0005
      24.09 04:503.5265+0.014
      24.09 04:403.5125-0.0186
      24.09 04:303.5311+0.0053
      24.09 04:203.5258+0.0064
      24.09 04:103.5194+0.0023
      24.09 04:003.5171+0.0135
      24.09 03:503.5036+0.0163
      24.09 03:403.4873+0.0014
      24.09 03:303.4859+0.0134
      24.09 03:203.4725+0.029
      24.09 03:103.4435+0.0008
      24.09 03:033.4427-0.0002
      24.09 03:003.4429+0.0029
      24.09 02:503.44-0.0139
      24.09 02:403.4539+0.0204
      24.09 02:303.4335+0.0105
      24.09 02:203.423-0.0277
      24.09 02:103.4507+0.0046
      24.09 02:003.4461-0.0185
      24.09 01:503.4646+0.0042
      24.09 01:403.4604+0.009
      24.09 01:303.4514+0.0251
      24.09 01:203.4263-0.0512
      24.09 01:103.4775-0.0058
      24.09 01:033.4833+0.0027
      24.09 01:003.4806+0.0165
      24.09 00:503.4641-0.0039
      24.09 00:403.468-0.0215
      24.09 00:303.4895-0.004
      24.09 00:203.4935-0.0026
      24.09 00:103.4961-0.005
      24.09 00:003.5011+0.0005
      23.09 23:503.5006-0.0103
      23.09 23:403.5109+0.0037
      23.09 23:303.5072+0.0161
      23.09 23:203.4911-0.0087
      23.09 23:103.4998+0.0043
      23.09 23:033.4955+0.0013
      23.09 23:003.4942-0.0018
      23.09 22:503.496+0.0148
      23.09 22:403.4812+0.0079
      23.09 22:303.4733-0.0272
      23.09 22:203.5005-0.0058
      23.09 22:103.5063+0.0219
      23.09 22:003.4844-0.0219
      23.09 21:503.5063+0.0001
      23.09 21:403.5062-0.0051
      23.09 21:303.5113+0.0052
      23.09 21:203.5061+0.007
      23.09 21:103.4991+0.0229
      23.09 21:033.4762-0.0021
      23.09 21:003.4783-0.0029
      23.09 20:503.4812-0.0229
      23.09 20:403.5041+0.0018
      23.09 20:303.5023-0.0141
      23.09 20:203.5164-0.0312
      23.09 20:103.5476+0.0085
      23.09 20:003.5391+0.0042
      23.09 19:503.5349+0.0027
      23.09 19:403.5322+0.0053
      23.09 19:303.5269-0.0006
      23.09 19:203.5275-0.0198
      23.09 19:103.5473-0.0212
      23.09 19:033.5685+0.0169
      23.09 19:003.5516+0.0213
      23.09 18:503.5303+0.0213
      23.09 18:403.509+0.0421
      23.09 18:303.4669+0.0123
      23.09 18:203.4546-0.0079
      23.09 18:143.4625-0.0293
      23.09 18:003.4918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1793
      макс: 4.4175
      за неделю:
        3.319

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      24.09 17:503.319+0.0154
      24.09 16:503.3898-0.0199
      24.09 15:503.4645+0.0004
      24.09 14:503.4557-0.0206
      24.09 13:503.5296-0.0164
      24.09 12:503.5482-0.0052
      24.09 11:503.491-0.0154
      24.09 10:503.4504-0.0217
      24.09 09:503.4686+0.0101
      24.09 08:503.4656-0.0283
      24.09 07:503.4457+0.0077
      24.09 06:503.4786+0.007
      24.09 05:503.4352-0.0005
      24.09 04:503.5265+0.0135
      24.09 03:503.5036+0.0029
      24.09 02:503.44-0.0185
      24.09 01:503.4646+0.0165
      24.09 00:503.4641+0.0005
      23.09 23:503.5006-0.0018
      23.09 22:503.496-0.0219
      23.09 21:503.5063-0.0029
      23.09 20:503.4812+0.0042
      23.09 19:503.5349+0.0213
      23.09 18:503.5303-0.035
      23.09 17:503.5268+0.0087
      23.09 16:503.327+0.0053
      23.09 15:503.2965-0.0052
      23.09 14:503.3297-0.0152
      23.09 13:503.3366-0.0033
      23.09 12:503.3491+0.0477
      23.09 11:503.3385-0.0006
      23.09 10:503.3412+0.0271
      23.09 09:503.2728+0.0354
      23.09 08:503.2876+0.0049
      23.09 07:503.285-0.0067
      23.09 06:503.2812-0.0064
      23.09 05:503.3441+0.0116
      23.09 04:503.348+0.0082
      23.09 03:503.3301+0.0016
      23.09 02:503.3177+0.0091
      23.09 01:503.2913-0.0024
      23.09 00:503.3351+0.0013
      22.09 23:503.3171-0.0014
      22.09 22:503.3753+0.0073
      22.09 21:503.3813-0.0057
      22.09 20:503.3919-0.0189
      22.09 19:503.4372+0.0071
      22.09 18:503.4072-0.009
      22.09 17:503.4561-0.0104
      22.09 16:503.4064-0.0057
      22.09 15:503.3932+0.0046
      22.09 14:503.412-0.0002
      22.09 13:503.4521+0.0036
      22.09 12:503.3776-0.0197
      22.09 11:503.3328-0.0099
      22.09 10:503.4217+0.0059
      22.09 09:503.4083-0.0073
      22.09 08:503.3946+0.0099
      22.09 07:503.3823-0.0097
      22.09 06:503.3907+0.0254
      22.09 05:503.3626+0.0087
      22.09 04:503.3818+0.0342
      22.09 03:503.3142-0.0052
      22.09 02:503.3664-0.0089
      22.09 01:503.3838+0.0055
      22.09 00:503.3756-0.0051
      21.09 23:503.3592+0.006
      21.09 22:503.3682-0.013
      21.09 21:503.3998+0.0294
      21.09 20:503.3953+0.0006
      21.09 19:503.3156-0.0177
      21.09 18:503.2766-0.0073
      21.09 17:503.2862-0.0168
      21.09 16:503.3032+0.0058
      21.09 15:503.2699+0.0204
      21.09 14:503.2832+0.0098
      21.09 13:503.2569+0.023
      21.09 12:503.2579+0.0197
      21.09 11:503.228-0.011
      21.09 10:503.3222-0.003
      21.09 09:503.3157+0.0131
      21.09 08:503.3167+0.0106
      21.09 07:503.285+0.0411
      21.09 06:503.1793-0.039
      21.09 05:503.3167+0.0334
      21.09 04:503.2642-0.0167
      21.09 03:503.2299-0.0132
      21.09 02:503.3658+0.0061
      21.09 01:503.452-0.0094
      21.09 00:503.511+0.0014
      20.09 23:503.5364-0.0073
      20.09 22:503.5609+0.0067
      20.09 21:503.5927+0.0103
      20.09 20:503.5694+0.0003
      20.09 19:503.6097-0.0203
      20.09 18:503.7006-0.002
      20.09 17:503.7402+0.0001
      20.09 16:503.7343-0.0129
      20.09 15:503.7171-0.0166
      20.09 14:503.6976-0.0043
      20.09 13:503.7136+0.0093
      20.09 12:503.6719+0.0072
      20.09 11:503.6926-0.0032
      20.09 10:503.6795-0.0149
      20.09 09:503.7079-0.0064
      20.09 08:503.7083-0.0186
      20.09 07:503.6914-0.0081
      20.09 06:503.6899+0.0785
      20.09 05:503.66-0.0413
      20.09 04:503.5451-0.0074
      20.09 03:503.5588+0.0026
      20.09 02:503.5469-0.0181
      20.09 01:503.5707-0.008
      20.09 00:503.6179+0.0202
      19.09 23:503.5723+0.0082
      19.09 22:503.5739-
      19.09 21:503.5902-0.0309
      19.09 20:503.6317+0.0091
      19.09 19:503.5826+0.0125
      19.09 18:503.5603+0.024
      19.09 17:503.5079-0.0091
      19.09 16:503.6205-0.0034
      19.09 15:503.6082+0.0019
      19.09 14:503.5834+0.0341
      19.09 13:503.5767-0.0257
      19.09 12:503.5781-0.0205
      19.09 11:503.6488+0.0013
      19.09 10:503.6698-0.0034
      19.09 09:503.6934+0.0158
      19.09 08:503.737+0.0104
      19.09 07:503.6657-0.0511
      19.09 06:503.64-0.0348
      19.09 05:503.6664-0.0068
      19.09 04:503.7002-0.0012
      19.09 03:503.7348+0.0049
      19.09 02:503.7657-0.0087
      19.09 01:503.7956+0.0036
      19.09 00:503.7511+0.0253
      18.09 23:503.7263-0.0005
      18.09 22:503.726-0.0044
      18.09 21:503.8047+0.0031
      18.09 20:503.793+0.0186
      18.09 19:503.8301-0.0091
      18.09 18:503.8335-0.0091
      18.09 17:503.7772+0.0166
      18.09 16:503.8134+0.0006
      18.09 15:503.8912-0.0084
      18.09 14:503.9078+0.0102
      18.09 13:503.8855-0.0351
      18.09 12:503.9072-0.019
      18.09 11:503.9411+0.0195
      18.09 10:503.9275+0.0104
      18.09 09:503.9195+0.0593
      18.09 08:503.8761-0.0105
      18.09 07:503.9258-0.0249
      18.09 06:504.0399-0.0111
      18.09 05:504.1552-0.0183
      18.09 04:504.1548-0.0139
      18.09 03:504.226+0.0003
      18.09 02:504.1952+0.018
      18.09 01:504.2324+0.0026
      18.09 00:504.2711-0.0082
      17.09 23:504.3006-0.0121
      17.09 22:504.3167+0.0161
      17.09 21:504.2935+0.0077
      17.09 20:504.2719-0.0021
      17.09 19:504.3921-0.0097
      17.09 18:504.4175
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 3.1793
      макс: 4.7376
      за месяц:
        3.319
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      23.09.20263.3901+0.0049
      22.09.20263.3852+0.0794
      21.09.20263.3058-0.3233
      20.09.20263.6291+0.0096
      19.09.20263.6195-0.2723
      18.09.20263.8918-0.5326
      17.09.20264.4244-0.2672
      16.09.20264.6916+0.3424
      15.09.20264.3492+0.1475
      14.09.20264.2017-0.0354
      13.09.20264.2371+0.1639
      12.09.20264.0732-0.1521
      11.09.20264.2253-0.1596
      10.09.20264.3849+0.3063
      09.09.20264.0786-0.0161
      08.09.20264.0947+0.1762
      07.09.20263.9185-0.037
      06.09.20263.9555-0.5915
      05.09.20264.547+0.0109
      04.09.20264.5361+0.1147
      03.09.20264.4214-0.2524
      02.09.20264.6738+0.0943
      01.09.20264.5795-0.1581
      31.08.20264.7376+0.1137
      30.08.20264.6239+0.054
      29.08.20264.5699+0.2171
      28.08.20264.3528-0.0701
      27.08.20264.4229-0.1963
      26.08.20264.6192-0.0978
      25.08.20264.717
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 3.1793
      макс: 5.9911
      за квартал:
        3.319
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      23.09.20263.3901+0.0049
      22.09.20263.3852+0.0794
      21.09.20263.3058-0.3233
      20.09.20263.6291+0.0096
      19.09.20263.6195-0.2723
      18.09.20263.8918-0.5326
      17.09.20264.4244-0.2672
      16.09.20264.6916+0.3424
      15.09.20264.3492+0.1475
      14.09.20264.2017-0.0354
      13.09.20264.2371+0.1639
      12.09.20264.0732-0.1521
      11.09.20264.2253-0.1596
      10.09.20264.3849+0.3063
      09.09.20264.0786-0.0161
      08.09.20264.0947+0.1762
      07.09.20263.9185-0.037
      06.09.20263.9555-0.5915
      05.09.20264.547+0.0109
      04.09.20264.5361+0.1147
      03.09.20264.4214-0.2524
      02.09.20264.6738+0.0943
      01.09.20264.5795-0.1581
      31.08.20264.7376+0.1137
      30.08.20264.6239+0.054
      29.08.20264.5699+0.2171
      28.08.20264.3528-0.0701
      27.08.20264.4229-0.1963
      26.08.20264.6192-0.0978
      25.08.20264.717-0.1199
      23.08.20264.8369-0.0041
      22.08.20264.841-0.0826
      21.08.20264.9236-0.4387
      20.08.20265.3623-0.4778
      19.08.20265.8401-0.151
      18.08.20265.9911+0.0565
      17.08.20265.9346-0.039
      16.08.20265.9736+0.0516
      15.08.20265.922-0.0437
      14.08.20265.9657+0.0894
      13.08.20265.8763+0.0892
      12.08.20265.7871+0.2007
      11.08.20265.5864+0.0984
      10.08.20265.488+0.079
      09.08.20265.409-0.0512
      08.08.20265.4602-0.0055
      07.08.20265.4657+0.0374
      06.08.20265.4283+0.1168
      05.08.20265.3115+0.0862
      04.08.20265.2253+0.0336
      03.08.20265.1917+0.0839
      02.08.20265.1078-0.0986
      01.08.20265.2064+0.0427
      31.07.20265.1637+0.07
      30.07.20265.0937-0.067
      29.07.20265.1607-0.229
      28.07.20265.3897+0.0942
      27.07.20265.2955-0.0335
      26.07.20265.329-0.0412
      25.07.20265.3702+0.023
      24.07.20265.3472+0.0875
      23.07.20265.2597+0.1101
      22.07.20265.1496+0.119
      21.07.20265.0306-0.0521
      20.07.20265.0827-0.0945
      19.07.20265.1772+0.0348
      18.07.20265.1424+0.0035
      17.07.20265.1389+0.2047
      16.07.20264.9342+0.1709
      15.07.20264.7633-0.0733
      14.07.20264.8366-0.0226
      13.07.20264.8592-0.0938
      12.07.20264.953+0.1261
      11.07.20264.8269-0.0054
      10.07.20264.8323+0.0842
      09.07.20264.7481+0.1924
      08.07.20264.5557+0.3682
      07.07.20264.1875+0.0288
      06.07.20264.1587-0.0062
      05.07.20264.1649-0.0585
      04.07.20264.2234+0.1072
      03.07.20264.1162-0.0459
      02.07.20264.1621-0.1911
      01.07.20264.3532-0.4541
      30.06.20264.8073+0.1277
      29.06.20264.6796+0.0045
      28.06.20264.6751+0.2325
      27.06.20264.4426-0.0357
      26.06.20264.4783+0.007
      25.06.20264.4713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.