Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Jupiter »

    Курс USDC к Jupiter

    Обновлено: 28.03.2025 13:00:01

    =
    Калькулятор USDC - JUP / Обратный расчет: курс Jupiter к USDC
    6.05
    10010

    Графики

    Динамика изменения курса usdc относительно jupiter, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8219
      макс: 1.9634
      за сутки:
      1.9634  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      28.03 13:001.9634+0.0021
      28.03 12:501.9613+0.0086
      28.03 12:401.9527-0.004
      28.03 12:301.9567-0.0041
      28.03 12:201.9608+0.0063
      28.03 12:101.9545+0.0013
      28.03 12:031.9532+0.0024
      28.03 12:001.9508+0.0017
      28.03 11:501.9491-0.0037
      28.03 11:401.9528+0.0024
      28.03 11:301.9504+0.0038
      28.03 11:201.9466+0.009
      28.03 11:101.9376-0.0036
      28.03 11:001.9412-0.0019
      28.03 10:501.9431+0.0132
      28.03 10:401.9299+0.0014
      28.03 10:301.9285-0.0011
      28.03 10:201.9296+0.0082
      28.03 10:101.9214-0.0015
      28.03 10:031.9229+0.0023
      28.03 10:001.9206+0.0119
      28.03 09:501.9087+0.0061
      28.03 09:401.9026-0.0011
      28.03 09:301.9037-0.0026
      28.03 09:201.9063+0.0006
      28.03 09:101.9057-0.0017
      28.03 09:001.9074+0.0017
      28.03 08:501.9057+0.0032
      28.03 08:401.9025+0.0023
      28.03 08:301.9002-0.0019
      28.03 08:201.9021-0.0035
      28.03 08:101.9056+0.0089
      28.03 08:031.8967-0.002
      28.03 08:001.8987+0.0069
      28.03 07:501.8918+0.0227
      28.03 07:401.8691+0.013
      28.03 07:301.8561+0.0015
      28.03 07:201.8546-0.0045
      28.03 07:101.8591+0.0041
      28.03 07:001.855-0.0018
      28.03 06:501.8568+0.0021
      28.03 06:401.8547-0.006
      28.03 06:301.8607+0.0061
      28.03 06:201.8546+0.0114
      28.03 06:101.8432+0.0012
      28.03 06:031.842+0.002
      28.03 06:001.84+0.003
      28.03 05:501.837+0.0022
      28.03 05:401.8348+0.0103
      28.03 05:301.8245-0.0032
      28.03 05:201.8277-0.0044
      28.03 05:101.8321+0.0047
      28.03 05:001.8274+0.0046
      28.03 04:501.8228-0.0005
      28.03 04:401.8233-0.0145
      28.03 04:301.8378-0.0069
      28.03 04:201.8447+0.0078
      28.03 04:101.8369+0.0004
      28.03 04:031.8365+0.0002
      28.03 04:001.8363-0.0095
      28.03 03:501.8458-0.0064
      28.03 03:401.8522+0.0096
      28.03 03:301.8426+0.0016
      28.03 03:201.841+0.0079
      28.03 03:101.8331+0.0032
      28.03 03:001.8299-0.0038
      28.03 02:501.8337+0.0075
      28.03 02:401.8262-0.0015
      28.03 02:301.8277-0.0015
      28.03 02:201.8292+0.0016
      28.03 02:101.8276+0.0014
      28.03 02:031.8262+0.0017
      28.03 02:001.8245-0.0004
      28.03 01:501.8249+0.0015
      28.03 01:401.8234-0.0006
      28.03 01:301.824+0.001
      28.03 01:201.823-0.0002
      28.03 01:101.8232-0.0018
      28.03 01:001.825-0.0002
      28.03 00:501.8252-0.0021
      28.03 00:401.8273-0.0015
      28.03 00:301.8288-0.0088
      28.03 00:201.8376+0.0043
      28.03 00:101.8333-0.0016
      28.03 00:031.8349-0.0002
      28.03 00:001.8351+0.0043
      27.03 23:501.8308-0.0007
      27.03 23:401.8315-0.0018
      27.03 23:301.8333-0.0064
      27.03 23:201.8397+0.0026
      27.03 23:101.8371+0.0032
      27.03 23:001.8339+0.0026
      27.03 22:501.8313+0.0025
      27.03 22:401.8288+0.0002
      27.03 22:301.8286-0.0036
      27.03 22:201.8322-0.0031
      27.03 22:101.8353+0.0033
      27.03 22:031.832+0.0019
      27.03 22:001.8301+0.0003
      27.03 21:501.8298-0.0067
      27.03 21:401.8365-0.0088
      27.03 21:301.8453-0.0008
      27.03 21:201.8461+0.0018
      27.03 21:101.8443-0.002
      27.03 21:001.8463-0.0061
      27.03 20:501.8524+0.0016
      27.03 20:401.8508+0.0051
      27.03 20:301.8457+0.0003
      27.03 20:201.8454-0.0003
      27.03 20:101.8457-0.0029
      27.03 20:031.8486+0.001
      27.03 20:001.8476+0.0072
      27.03 19:501.8404-0.0046
      27.03 19:401.845+0.0043
      27.03 19:301.8407+0.0036
      27.03 19:201.8371-0.0057
      27.03 19:101.8428+0.0005
      27.03 19:001.8423-0.0033
      27.03 18:501.8456+0.0078
      27.03 18:401.8378+0.0068
      27.03 18:301.831+0.0013
      27.03 18:201.8297-
      27.03 18:101.8297+0.0078
      27.03 18:031.8219-0.0022
      27.03 18:001.8241-0.0061
      27.03 17:501.8302-0.0129
      27.03 17:401.8431-0.0035
      27.03 17:301.8466+0.0012
      27.03 17:201.8454-0.0018
      27.03 17:101.8472-0.0064
      27.03 17:001.8536-0.0148
      27.03 16:501.8684+0.0049
      27.03 16:401.8635+0.0158
      27.03 16:301.8477+0.0051
      27.03 16:201.8426+0.0016
      27.03 16:101.841-0.0045
      27.03 16:031.8455-0.0012
      27.03 16:001.8467+0.0056
      27.03 15:501.8411+0.0039
      27.03 15:401.8372-0.002
      27.03 15:301.8392-0.0065
      27.03 15:201.8457-0.0107
      27.03 15:101.8564+0.0037
      27.03 15:001.8527+0.0043
      27.03 14:501.8484+0.0034
      27.03 14:401.845+0.0023
      27.03 14:301.8427+0.0041
      27.03 14:201.8386+0.0061
      27.03 14:101.8325-0.0074
      27.03 14:031.8399+0.0009
      27.03 14:001.839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7363
      макс: 1.9748
      за неделю:
      1.9634  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      28.03 13:001.9634+0.0021
      28.03 12:501.9613+0.0017
      28.03 11:501.9491-0.0019
      28.03 10:501.9431+0.0119
      28.03 09:501.9087+0.0017
      28.03 08:501.9057+0.0069
      28.03 07:501.8918-0.0018
      28.03 06:501.8568+0.003
      28.03 05:501.837+0.0046
      28.03 04:501.8228-0.0095
      28.03 03:501.8458-0.0038
      28.03 02:501.8337-0.0004
      28.03 01:501.8249-0.0002
      28.03 00:501.8252+0.0043
      27.03 23:501.8308+0.0026
      27.03 22:501.8313+0.0003
      27.03 21:501.8298-0.0061
      27.03 20:501.8524+0.0072
      27.03 19:501.8404-0.0033
      27.03 18:501.8456-0.0061
      27.03 17:501.8302-0.0148
      27.03 16:501.8684+0.0056
      27.03 15:501.8411+0.0043
      27.03 14:501.8484+0.0024
      27.03 13:501.8366-0.0008
      27.03 12:501.8318+0.003
      27.03 11:501.8108-0.0015
      27.03 10:501.8094+0.006
      27.03 09:501.8077+0.0018
      27.03 08:501.8172-0.0016
      27.03 07:501.8125+0.0031
      27.03 06:501.8053+0.0027
      27.03 05:501.8075-0.0035
      27.03 04:501.8291+0.0015
      27.03 03:501.835-0.0022
      27.03 02:501.8668+0.0002
      27.03 01:501.8588-0.0052
      27.03 00:501.8535+0.0065
      26.03 23:501.8359-0.0048
      26.03 22:501.8545+0.0028
      26.03 21:501.8466-0.0001
      26.03 20:501.8398-0.0063
      26.03 19:501.8269+0.0084
      26.03 18:501.8233-0.0088
      26.03 17:501.8298+0.0253
      26.03 16:501.7605-0.0076
      26.03 15:501.7515-0.0008
      26.03 14:501.7407-0.0037
      26.03 13:501.7401-0.0018
      26.03 12:501.7562+0.0015
      26.03 11:501.754-0.0006
      26.03 10:501.7469-0.0025
      26.03 09:501.7722+0.001
      26.03 08:501.7875+0.0012
      26.03 07:501.7913+0.0017
      26.03 06:501.8048+0.0048
      26.03 05:501.7841-0.0078
      26.03 04:501.7664-0.0002
      26.03 03:501.7749-0.0002
      26.03 02:501.7865-0.0056
      26.03 01:501.7895+0.0005
      26.03 00:501.777+0.0044
      25.03 23:501.766-0.006
      25.03 22:501.766-0.0017
      25.03 21:501.765+0.0029
      25.03 20:501.7527-0.0034
      25.03 19:501.7721+0.005
      25.03 18:501.7596+0.0061
      25.03 17:501.7411-0.0019
      25.03 16:501.7456+0.0138
      25.03 15:501.7578-0.0008
      25.03 14:501.7531+0.0019
      25.03 13:501.7496-0.0006
      25.03 12:501.7454+0.0015
      25.03 11:501.7842-0.0018
      25.03 10:501.795+0.0046
      25.03 09:501.7808+0.005
      25.03 08:501.7694-0.0046
      25.03 07:501.7901+0.0037
      25.03 06:501.7899+0.0037
      25.03 05:501.7737+0.004
      25.03 04:501.774-0.0017
      25.03 03:501.7506-0.0125
      25.03 02:501.7775+0.0051
      25.03 01:501.7687+0.0008
      25.03 00:501.7533+0.0019
      24.03 23:501.7528-0.0021
      24.03 22:501.7573-0.0047
      24.03 21:501.7582+0.0012
      24.03 20:501.7629+0.0035
      24.03 19:501.765-0.003
      24.03 18:501.7503+0.0061
      24.03 17:501.7438-0.008
      24.03 16:501.7363-0.0114
      24.03 15:501.7389-0.0248
      24.03 14:501.7598-0.0025
      24.03 13:501.7556-0.0061
      24.03 12:501.7818-0.0031
      24.03 11:501.7673-0.003
      24.03 10:501.7968+0.0009
      24.03 09:501.7952+0.0034
      24.03 08:501.7898-0.0017
      24.03 07:501.7809-0.0086
      24.03 06:501.8016-0.0147
      24.03 05:501.8551+0.0101
      24.03 04:501.8484+0.0081
      24.03 03:501.8149-0.0071
      24.03 02:501.8477+0.002
      24.03 01:501.8563-0.003
      24.03 00:501.8665+0.0039
      23.03 23:501.8647-0.002
      23.03 22:501.8668-0.0073
      23.03 21:501.8629-0.0014
      23.03 20:501.8584+0.0012
      23.03 19:501.838+0.0084
      23.03 18:501.8128+0.0059
      23.03 17:501.8053-0.0062
      23.03 16:501.7917-0.0016
      23.03 15:501.8043-0.0087
      23.03 14:501.8306+0.0028
      23.03 13:501.8293+0.0011
      23.03 12:501.8517+0.0048
      23.03 11:501.843-0.0019
      23.03 10:501.8383+0.0058
      23.03 09:501.8363-0.0072
      23.03 08:501.8686+0.0046
      23.03 07:501.8632-0.0034
      23.03 06:501.8615-0.0017
      23.03 05:501.8805+0.0018
      23.03 04:501.8987-0.002
      23.03 03:501.9071-0.0031
      23.03 02:501.92+0.0033
      23.03 01:501.9078-0.0008
      23.03 00:501.9123+0.0023
      22.03 23:501.904+0.0034
      22.03 22:501.8919-0.0039
      22.03 21:501.8937-0.0015
      22.03 20:501.9032+0.0035
      22.03 19:501.9005-0.006
      22.03 18:501.9145+0.0048
      22.03 17:501.9156-0.0029
      22.03 16:501.9122-0.0015
      22.03 15:501.9053+0.0036
      22.03 14:501.8857+0.0032
      22.03 13:501.8795+0.0055
      22.03 12:501.8731-0.0017
      22.03 11:501.9072+0.0056
      22.03 10:501.8987-0.008
      22.03 09:501.8996-0.0005
      22.03 08:501.9042-0.0009
      22.03 07:501.9164-0.0036
      22.03 06:501.9324+0.0049
      22.03 05:501.9377+0.0013
      22.03 04:501.9338-0.002
      22.03 03:501.9182-0.0023
      22.03 02:501.9351-0.0086
      22.03 01:501.9486+0.007
      22.03 00:501.916-0.0076
      21.03 23:501.9275-0.0025
      21.03 22:501.9319+0.0111
      21.03 21:501.9238-0.0042
      21.03 20:501.9511-0.0114
      21.03 19:501.9704-0.0025
      21.03 18:501.9742-0.0011
      21.03 17:501.9643-0.0062
      21.03 16:501.9631+0.005
      21.03 15:501.971-0.0035
      21.03 14:501.9748-0.0028
      21.03 13:501.9637
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.2816
      макс: 2.0105
      за месяц:
      1.9634  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      27.03.20251.829+0.0291
      26.03.20251.7999+0.0311
      25.03.20251.7688-0.0028
      24.03.20251.7716-0.0746
      23.03.20251.8462-0.0605
      22.03.20251.9067-0.0283
      21.03.20251.935+0.054
      20.03.20251.881-0.0174
      19.03.20251.8984-0.0784
      18.03.20251.9768+0.0312
      17.03.20251.9456-0.0073
      16.03.20251.9529+0.0678
      15.03.20251.8851-0.044
      14.03.20251.9291-0.0618
      13.03.20251.9909+0.0407
      12.03.20251.9502-0.0453
      11.03.20251.9955-0.015
      10.03.20252.0105+0.1235
      09.03.20251.887+0.0986
      08.03.20251.7884+0.1127
      07.03.20251.6757+0.0744
      06.03.20251.6013+0.033
      05.03.20251.5683+0.0068
      04.03.20251.5615+0.2124
      03.03.20251.3491+0.0675
      02.03.20251.2816-0.0647
      01.03.20251.3463-0.0491
      28.02.20251.3954+0.0287
      27.02.20251.3667-0.064
      26.02.20251.4307-0.0445
      25.02.20251.4752
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.84988
      макс: 2.0105
      за квартал:
      1.9634  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      27.03.20251.829+0.0291
      26.03.20251.7999+0.0311
      25.03.20251.7688-0.0028
      24.03.20251.7716-0.0746
      23.03.20251.8462-0.0605
      22.03.20251.9067-0.0283
      21.03.20251.935+0.054
      20.03.20251.881-0.0174
      19.03.20251.8984-0.0784
      18.03.20251.9768+0.0312
      17.03.20251.9456-0.0073
      16.03.20251.9529+0.0678
      15.03.20251.8851-0.044
      14.03.20251.9291-0.0618
      13.03.20251.9909+0.0407
      12.03.20251.9502-0.0453
      11.03.20251.9955-0.015
      10.03.20252.0105+0.1235
      09.03.20251.887+0.0986
      08.03.20251.7884+0.1127
      07.03.20251.6757+0.0744
      06.03.20251.6013+0.033
      05.03.20251.5683+0.0068
      04.03.20251.5615+0.2124
      03.03.20251.3491+0.0675
      02.03.20251.2816-0.0647
      01.03.20251.3463-0.0491
      28.02.20251.3954+0.0287
      27.02.20251.3667-0.064
      26.02.20251.4307-0.0445
      25.02.20251.4752+0.0961
      24.02.20251.3791+0.0916
      23.02.20251.2875+0.0295
      22.02.20251.258-0.006
      21.02.20251.264-0.0572
      20.02.20251.3212-0.0656
      19.02.20251.3868+0.0181
      18.02.20251.3687+0.1633
      17.02.20251.2054+0.0985
      16.02.20251.1069+0.0362
      15.02.20251.0707+0.0023
      14.02.20251.0684-0.1196
      13.02.20251.188-0.0235
      12.02.20251.2115+0.0258
      11.02.20251.1857-0.0093
      10.02.20251.195+0.0021
      09.02.20251.1929-0.0439
      08.02.20251.2368+0.033
      07.02.20251.2038+0.0524
      06.02.20251.1514+0.0706
      05.02.20251.0808+0.0585
      04.02.20251.0223-0.0899
      03.02.20251.1122+0.045
      02.02.20251.0672+0.064
      01.02.20251.0032+0.047
      31.01.20250.9562+0.05416
      30.01.20250.90204-0.00522
      29.01.20250.90726+0.05738
      28.01.20250.84988-0.12299
      27.01.20250.97287+0.01721
      26.01.20250.95566-0.12124
      25.01.20251.0769-0.106
      24.01.20251.1829-0.0944
      23.01.20251.2773+0.0956
      22.01.20251.1817+0.0595
      21.01.20251.1222+0.0714
      20.01.20251.0508-0.2144
      14.01.20251.2652-0.0545
      13.01.20251.3197+0.0812
      12.01.20251.2385-0.017
      11.01.20251.2555+0.0114
      10.01.20251.2441+0.008
      09.01.20251.2361+0.0277
      08.01.20251.2084+0.1235
      07.01.20251.0849+0.0356
      06.01.20251.0493-0.0035
      05.01.20251.0528+0.0038
      04.01.20251.049-0.014
      03.01.20251.063-0.046
      02.01.20251.109-0.0942
      01.01.20251.2032-0.0101
      31.12.20241.2133-0.0152
      30.12.20241.2285+0.0128
      29.12.20241.2157-0.002
      28.12.20241.2177+0.0146
      27.12.20241.2031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.