Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Jupiter

    Курс USDC (USDC) к Jupiter (JUP)

    Обновлено: 10.08.2026 08:30:01USDC

    =
    Калькулятор USDC - JUP / Обратный расчет: курс Jupiter к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно jupiter, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3306
      макс: 5.5555
      за сутки:
      5.5051  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      10.08 08:305.5051-0.0043
      10.08 08:205.5094-0.0129
      10.08 08:105.5223-0.0139
      10.08 08:005.5362-0.0033
      10.08 07:505.5395+0.0032
      10.08 07:405.5363+0.0038
      10.08 07:305.5325+0.0016
      10.08 07:205.5309-0.0137
      10.08 07:105.5446-0.0062
      10.08 07:035.5508+0.0262
      10.08 07:005.5246+0.0028
      10.08 06:505.5218+0.0054
      10.08 06:405.5164-0.0008
      10.08 06:305.5172-0.0153
      10.08 06:205.5325+0.0198
      10.08 06:105.5127+0.0097
      10.08 06:005.503+0.0018
      10.08 05:505.5012-0.0175
      10.08 05:405.5187-0.0035
      10.08 05:305.5222+0.0246
      10.08 05:205.4976-0.0006
      10.08 05:105.4982+0.0066
      10.08 05:035.4916-0.0032
      10.08 05:005.4948-0.0256
      10.08 04:505.5204-0.0037
      10.08 04:405.5241+0.0083
      10.08 04:305.5158-0.0053
      10.08 04:205.5211-0.0033
      10.08 04:105.5244+0.0086
      10.08 04:005.5158-0.0176
      10.08 03:505.5334+0.0206
      10.08 03:405.5128-0.0076
      10.08 03:305.5204+0.0184
      10.08 03:205.502-0.0363
      10.08 03:105.5383-0.0076
      10.08 03:035.5459+0.0005
      10.08 03:005.5454+0.0109
      10.08 02:505.5345-0.0197
      10.08 02:405.5542-0.0013
      10.08 02:305.5555+0.0228
      10.08 02:205.5327+0.0034
      10.08 02:105.5293+0.0024
      10.08 02:005.5269+0.0278
      10.08 01:505.4991+0.0617
      10.08 01:405.4374+0.0295
      10.08 01:305.4079+0.0121
      10.08 01:205.3958-0.0212
      10.08 01:105.417-0.0008
      10.08 01:035.4178-0.0001
      10.08 01:005.4179+0.0051
      10.08 00:505.4128-
      10.08 00:405.4128+0.0007
      10.08 00:305.4121-0.0046
      10.08 00:205.4167+0.0017
      10.08 00:105.415+0.0024
      10.08 00:005.4126+0.0012
      09.08 23:505.4114+0.0017
      09.08 23:405.4097+0.0068
      09.08 23:305.4029-0.0056
      09.08 23:205.4085+0.0037
      09.08 23:105.4048-0.0021
      09.08 23:035.4069+0.0035
      09.08 23:005.4034+0.0064
      09.08 22:505.397-0.0077
      09.08 22:405.4047+0.0011
      09.08 22:305.4036-0.0006
      09.08 22:205.4042+0.0113
      09.08 22:105.3929+0.0033
      09.08 22:005.3896+0.0036
      09.08 21:505.386+0.0051
      09.08 21:405.3809-0.0067
      09.08 21:305.3876-0.0008
      09.08 21:205.3884+0.0066
      09.08 21:105.3818+0.0011
      09.08 21:035.3807+0.0037
      09.08 21:005.377+0.0112
      09.08 20:505.3658-0.0021
      09.08 20:405.3679+0.0029
      09.08 20:305.365+0.0031
      09.08 20:205.3619+0.0051
      09.08 20:105.3568+0.0024
      09.08 20:005.3544-0.0048
      09.08 19:505.3592-0.0089
      09.08 19:405.3681-0.005
      09.08 19:305.3731+0.0022
      09.08 19:205.3709+0.0256
      09.08 19:105.3453+0.0147
      09.08 19:035.3306-0.0225
      09.08 19:005.3531-0.0051
      09.08 18:505.3582-0.0147
      09.08 18:405.3729-0.0062
      09.08 18:305.3791+0.0054
      09.08 18:205.3737+0.0023
      09.08 18:105.3714-0.0249
      09.08 18:005.3963-0.0018
      09.08 17:505.3981-0.0043
      09.08 17:405.4024-0.0016
      09.08 17:305.404+0.0045
      09.08 17:205.3995-0.0039
      09.08 17:105.4034-0.0025
      09.08 17:035.4059-
      09.08 17:005.4059+0.0063
      09.08 16:505.3996+0.0058
      09.08 16:405.3938+0.005
      09.08 16:305.3888-0.0064
      09.08 16:205.3952-0.0126
      09.08 16:105.4078-0.0064
      09.08 16:005.4142-0.0055
      09.08 15:505.4197-0.0009
      09.08 15:405.4206-0.0007
      09.08 15:305.4213-0.0047
      09.08 15:205.426-0.0086
      09.08 15:105.4346+0.0003
      09.08 15:035.4343+0.0037
      09.08 15:005.4306+0.0102
      09.08 14:505.4204-0.0083
      09.08 14:405.4287-0.0045
      09.08 14:305.4332+0.0116
      09.08 14:205.4216-
      09.08 14:105.4216+0.0183
      09.08 14:005.4033+0.0025
      09.08 13:505.4008+0.001
      09.08 13:405.3998+0.0019
      09.08 13:305.3979+0.0046
      09.08 13:205.3933-0.0102
      09.08 13:105.4035-0.002
      09.08 13:035.4055-0.0011
      09.08 13:005.4066-0.0049
      09.08 12:505.4115-0.0027
      09.08 12:405.4142-0.0018
      09.08 12:305.416+0.0083
      09.08 12:205.4077+0.0039
      09.08 12:105.4038-0.0102
      09.08 12:005.414-0.0014
      09.08 11:505.4154+0.0083
      09.08 11:405.4071+0.0062
      09.08 11:305.4009+0.0177
      09.08 11:205.3832-0.0062
      09.08 11:105.3894-0.0093
      09.08 11:035.3987-0.0017
      09.08 11:005.4004-0.001
      09.08 10:505.4014+0.0075
      09.08 10:405.3939+0.003
      09.08 10:305.3909+0.0072
      09.08 10:205.3837+0.0055
      09.08 10:105.3782+0.0121
      09.08 10:005.3661-0.0017
      09.08 09:505.3678-0.0174
      09.08 09:405.3852-0.0102
      09.08 09:305.3954-0.0159
      09.08 09:205.4113-0.0046
      09.08 09:105.4159+0.0027
      09.08 09:035.4132-0.0132
      09.08 09:005.4264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1205
      макс: 5.5555
      за неделю:
      5.5051  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      10.08 08:305.5051-0.0033
      10.08 07:505.5395+0.0028
      10.08 06:505.5218+0.0018
      10.08 05:505.5012-0.0256
      10.08 04:505.5204-0.0176
      10.08 03:505.5334+0.0109
      10.08 02:505.5345+0.0278
      10.08 01:505.4991+0.0051
      10.08 00:505.4128+0.0012
      09.08 23:505.4114+0.0064
      09.08 22:505.397+0.0036
      09.08 21:505.386+0.0112
      09.08 20:505.3658-0.0048
      09.08 19:505.3592-0.0051
      09.08 18:505.3582-0.0018
      09.08 17:505.3981+0.0063
      09.08 16:505.3996-0.0055
      09.08 15:505.4197+0.0102
      09.08 14:505.4204+0.0025
      09.08 13:505.4008-0.0049
      09.08 12:505.4115-0.0014
      09.08 11:505.4154-0.001
      09.08 10:505.4014-0.0017
      09.08 09:505.3678-0.0029
      09.08 08:505.4293-0.0032
      09.08 07:505.3922-0.0053
      09.08 06:505.3966-0.0001
      09.08 05:505.4048-0.0006
      09.08 04:505.4518+0.0011
      09.08 03:505.4206-0.0009
      09.08 02:505.4317+0.0027
      09.08 01:505.42+0.0011
      09.08 00:505.3893-0.0005
      08.08 23:505.4205-0.0056
      08.08 22:505.4282-0.0019
      08.08 21:505.4247-0.0029
      08.08 20:505.4056+0.0013
      08.08 19:505.4194-0.0056
      08.08 18:505.3938-0.0282
      08.08 17:505.4369+0.002
      08.08 16:505.4774-0.0036
      08.08 15:505.4576-0.0046
      08.08 14:505.4634-0.0045
      08.08 13:505.4725-0.0029
      08.08 12:505.471+0.0058
      08.08 11:505.4706-0.005
      08.08 10:505.4811-0.008
      08.08 09:505.4879+0.0153
      08.08 08:505.4682-0.0014
      08.08 07:505.5017+0.0011
      08.08 06:505.5056-0.0003
      08.08 05:505.5422-0.0011
      08.08 04:505.528-0.0023
      08.08 03:505.5369-0.0005
      08.08 02:505.5481-0.0007
      08.08 01:505.5332+0.0126
      08.08 00:505.5034+0.002
      07.08 23:505.4905+0.0037
      07.08 22:505.4718+0.001
      07.08 21:505.5205+0.0096
      07.08 20:505.509+0.0039
      07.08 19:505.4722-0.0028
      07.08 18:505.4547+0.0183
      07.08 17:505.435+0.0054
      07.08 16:505.3915-
      07.08 15:505.3951+0.0043
      07.08 14:505.3952-0.0032
      07.08 13:505.3973+0.0083
      07.08 12:505.3774-0.0023
      07.08 11:505.376-0.006
      07.08 10:505.3811-0.0003
      07.08 09:505.4206-0.042
      07.08 08:505.5354+0.0017
      07.08 07:505.5195+0.0153
      07.08 06:505.5161+0.0043
      07.08 05:505.5088-0.0024
      07.08 04:505.5286+0.0083
      07.08 03:505.5295-0.0045
      07.08 02:505.5501+0.0017
      07.08 01:505.5106+0.0059
      07.08 00:505.4808+0.0003
      06.08 23:505.4924-0.0038
      06.08 22:505.5149+0.0035
      06.08 21:505.4956+0.0105
      06.08 20:505.4621-0.0018
      06.08 19:505.449+0.0057
      06.08 18:505.4591-0.0052
      06.08 17:505.4762-0.0049
      06.08 16:505.4827+0.0084
      06.08 15:505.4994+0.0072
      06.08 14:535.4666+0.0021
      06.08 13:505.4815-0.0059
      06.08 12:505.4729+0.0024
      06.08 11:505.409-0.0022
      06.08 10:505.3572-0.0007
      06.08 09:505.3323+0.0043
      06.08 08:505.3303+0.008
      06.08 07:505.3206+0.0056
      06.08 06:505.3331+0.0008
      06.08 05:505.3504+0.0054
      06.08 04:505.3254-0.0122
      06.08 03:505.2929-0.002
      06.08 02:505.3056-0.0051
      06.08 01:505.3208-0.0005
      06.08 00:505.3056-0.0245
      05.08 23:505.2915+0.0041
      05.08 22:505.2902+0.0076
      05.08 21:505.2723+0.0008
      05.08 20:505.2822+0.0098
      05.08 19:505.2926+0.0163
      05.08 18:505.2821-0.0073
      05.08 17:505.324-0.0067
      05.08 16:505.3374+0.009
      05.08 15:505.3181+0.0016
      05.08 14:505.3601-0.0047
      05.08 13:505.3395+0.0118
      05.08 12:505.3124+0.0009
      05.08 11:505.328-0.0084
      05.08 10:505.3373+0.0068
      05.08 09:505.3082-0.0012
      05.08 08:505.3045+0.0024
      05.08 07:505.3009-0.0078
      05.08 06:505.3022+0.0064
      05.08 05:505.2896-0.0068
      05.08 04:505.3149+0.0102
      05.08 03:505.336+0.0132
      05.08 02:505.2903+0.0008
      05.08 01:505.255+0.0119
      05.08 00:505.236+0.012
      04.08 23:505.2187-0.0082
      04.08 22:505.2516+0.0001
      04.08 21:505.2552+0.0103
      04.08 20:505.2916+0.0132
      04.08 19:505.298-0.006
      04.08 18:505.2883+0.0137
      04.08 17:505.2847+0.0112
      04.08 16:505.2527+0.01
      04.08 15:505.2284-0.0128
      04.08 14:505.2362-0.0015
      04.08 13:505.2244-0.0025
      04.08 12:505.2297-0.0001
      04.08 11:505.2105-0.0126
      04.08 10:505.1946+0.0066
      04.08 09:505.1774-0.0061
      04.08 08:505.1744+0.0124
      04.08 07:505.1454+0.0017
      04.08 06:505.1528+0.002
      04.08 05:505.1635-0.0079
      04.08 04:505.167-0.0078
      04.08 03:505.1922-0.0032
      04.08 02:505.1597-0.0179
      04.08 01:505.1816+0.0056
      04.08 00:505.1482+0.0096
      03.08 23:505.1205+0.0011
      03.08 22:505.1505-0.0017
      03.08 21:505.1567-0.0056
      03.08 20:505.1893-0.0048
      03.08 19:505.2207+0.0118
      03.08 18:505.2141-0.003
      03.08 17:505.1936-0.022
      03.08 16:505.2115+0.001
      03.08 15:505.2334+0.0111
      03.08 14:505.2186+0.0003
      03.08 13:505.2335-0.0092
      03.08 12:505.2225-0.0051
      03.08 11:505.2422+0.0034
      03.08 10:505.233-0.0028
      03.08 09:505.2185+0.0003
      03.08 08:505.1997
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.7633
      макс: 5.5555
      за месяц:
      5.5051  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.08.20265.409-0.0512
      08.08.20265.4602-0.0055
      07.08.20265.4657+0.0374
      06.08.20265.4283+0.1168
      05.08.20265.3115+0.0862
      04.08.20265.2253+0.0336
      03.08.20265.1917+0.0839
      02.08.20265.1078-0.0986
      01.08.20265.2064+0.0427
      31.07.20265.1637+0.07
      30.07.20265.0937-0.067
      29.07.20265.1607-0.229
      28.07.20265.3897+0.0942
      27.07.20265.2955-0.0335
      26.07.20265.329-0.0412
      25.07.20265.3702+0.023
      24.07.20265.3472+0.0875
      23.07.20265.2597+0.1101
      22.07.20265.1496+0.119
      21.07.20265.0306-0.0521
      20.07.20265.0827-0.0945
      19.07.20265.1772+0.0348
      18.07.20265.1424+0.0035
      17.07.20265.1389+0.2047
      16.07.20264.9342+0.1709
      15.07.20264.7633-0.0733
      14.07.20264.8366-0.0226
      13.07.20264.8592-0.0938
      12.07.20264.953+0.1261
      11.07.20264.8269-0.0054
      10.07.20264.8323
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 3.9994
      макс: 6.6533
      за квартал:
      5.5051  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.08.20265.409-0.0512
      08.08.20265.4602-0.0055
      07.08.20265.4657+0.0374
      06.08.20265.4283+0.1168
      05.08.20265.3115+0.0862
      04.08.20265.2253+0.0336
      03.08.20265.1917+0.0839
      02.08.20265.1078-0.0986
      01.08.20265.2064+0.0427
      31.07.20265.1637+0.07
      30.07.20265.0937-0.067
      29.07.20265.1607-0.229
      28.07.20265.3897+0.0942
      27.07.20265.2955-0.0335
      26.07.20265.329-0.0412
      25.07.20265.3702+0.023
      24.07.20265.3472+0.0875
      23.07.20265.2597+0.1101
      22.07.20265.1496+0.119
      21.07.20265.0306-0.0521
      20.07.20265.0827-0.0945
      19.07.20265.1772+0.0348
      18.07.20265.1424+0.0035
      17.07.20265.1389+0.2047
      16.07.20264.9342+0.1709
      15.07.20264.7633-0.0733
      14.07.20264.8366-0.0226
      13.07.20264.8592-0.0938
      12.07.20264.953+0.1261
      11.07.20264.8269-0.0054
      10.07.20264.8323+0.0842
      09.07.20264.7481+0.1924
      08.07.20264.5557+0.3682
      07.07.20264.1875+0.0288
      06.07.20264.1587-0.0062
      05.07.20264.1649-0.0585
      04.07.20264.2234+0.1072
      03.07.20264.1162-0.0459
      02.07.20264.1621-0.1911
      01.07.20264.3532-0.4541
      30.06.20264.8073+0.1277
      29.06.20264.6796+0.0045
      28.06.20264.6751+0.2325
      27.06.20264.4426-0.0357
      26.06.20264.4783+0.007
      25.06.20264.4713-0.2517
      24.06.20264.723-0.1436
      23.06.20264.8666+0.127
      22.06.20264.7396+0.1721
      21.06.20264.5675-0.4144
      20.06.20264.9819-0.3433
      19.06.20265.3252+0.0123
      18.06.20265.3129+0.1508
      17.06.20265.1621+0.0394
      16.06.20265.1227-0.1174
      15.06.20265.2401-0.5986
      14.06.20265.8387+0.0439
      13.06.20265.7948-0.2499
      12.06.20266.0447-0.3829
      11.06.20266.4276-0.2257
      10.06.20266.6533+0.2284
      09.06.20266.4249+0.1442
      08.06.20266.2807-0.1577
      07.06.20266.4384-0.0469
      06.06.20266.4853+0.4019
      05.06.20266.0834+0.5765
      04.06.20265.5069+0.5935
      03.06.20264.9134-0.0647
      02.06.20264.9781-0.1819
      01.06.20265.16-0.2084
      31.05.20265.3684-0.0145
      30.05.20265.3829-0.1943
      29.05.20265.5772-0.0599
      28.05.20265.6371+0.4914
      27.05.20265.1457+0.1805
      26.05.20264.9652+0.0225
      25.05.20264.9427+0.0547
      24.05.20264.888-0.1137
      23.05.20265.0017+0.2808
      22.05.20264.7209+0.0012
      21.05.20264.7197-0.1224
      20.05.20264.8421-0.243
      19.05.20265.0851-0.0254
      18.05.20265.1105+0.0724
      17.05.20265.0381+0.1088
      16.05.20264.9293+0.2867
      15.05.20264.6426+0.1691
      14.05.20264.4735+0.1425
      13.05.20264.331+0.0811
      12.05.20264.2499+0.2505
      11.05.20263.9994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.