Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » USDC

    Курс Jupiter (JUP) к USDC (USDC)

    Обновлено: 24.09.2026 19:10:01Jupiter

    =
    Калькулятор JUP - USDC / Обратный расчет: курс USDC к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно usdc, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28091
      макс: 0.30676
      за сутки:
      0.30448  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      24.09 19:100.30448-0.00109
      24.09 19:030.30557-0.00119
      24.09 19:000.30676+0.00315
      24.09 18:500.30361+0.00114
      24.09 18:400.30247-0.00039
      24.09 18:300.30286+0.00491
      24.09 18:200.29795-0.00094
      24.09 18:100.29889+0.00147
      24.09 18:000.29742-0.00387
      24.09 17:500.30129-0.00096
      24.09 17:400.30225+0.00317
      24.09 17:300.29908+0.00493
      24.09 17:200.29415+3.0E-5
      24.09 17:100.29412+0.00022
      24.09 17:030.2939+0.00023
      24.09 17:000.29367-0.00133
      24.09 16:500.295-0.00026
      24.09 16:400.29526+0.00209
      24.09 16:300.29317-0.00037
      24.09 16:200.29354+0.00104
      24.09 16:100.2925+0.00219
      24.09 16:000.29031+0.00167
      24.09 15:500.28864+0.0008
      24.09 15:400.28784-0.00263
      24.09 15:300.29047+0.00021
      24.09 15:200.29026+0.00052
      24.09 15:100.28974-0.00022
      24.09 15:030.28996+0.00062
      24.09 15:000.28934-4.0E-5
      24.09 14:500.28938+0.00066
      24.09 14:400.28872-1.0E-5
      24.09 14:300.28873+0.0005
      24.09 14:200.28823+0.00167
      24.09 14:100.28656+0.00158
      24.09 14:000.28498+0.00166
      24.09 13:500.28332+0.00024
      24.09 13:400.28308+0.00013
      24.09 13:300.28295-4.0E-5
      24.09 13:200.28299-0.00115
      24.09 13:100.28414+0.00081
      24.09 13:030.28333+0.00019
      24.09 13:000.28314+0.00131
      24.09 12:500.28183+0.00092
      24.09 12:400.28091-0.0028
      24.09 12:300.28371-0.00174
      24.09 12:200.28545-0.00124
      24.09 12:100.28669-0.00019
      24.09 12:000.28688+0.00043
      24.09 11:500.28645-0.00058
      24.09 11:400.28703-0.00156
      24.09 11:300.28859-0.00279
      24.09 11:200.29138-0.00081
      24.09 11:100.29219+0.00094
      24.09 11:030.29125+0.00013
      24.09 11:000.29112+0.0013
      24.09 10:500.28982+9.0E-5
      24.09 10:400.28973+0.0007
      24.09 10:300.28903+6.0E-5
      24.09 10:200.28897+0.0007
      24.09 10:100.28827-0.00185
      24.09 10:000.29012+0.00182
      24.09 09:500.2883+0.00075
      24.09 09:400.28755-7.0E-5
      24.09 09:300.28762-0.00057
      24.09 09:200.28819+0.00032
      24.09 09:100.28787+0.00037
      24.09 09:030.2875-0.00021
      24.09 09:000.28771-0.00084
      24.09 08:500.28855-0.00315
      24.09 08:400.2917-0.00223
      24.09 08:300.29393+0.00054
      24.09 08:200.29339-0.00236
      24.09 08:100.29575+0.00313
      24.09 08:000.29262+0.0024
      24.09 07:500.29022+0.00014
      24.09 07:400.29008+0.00119
      24.09 07:300.28889+0.0012
      24.09 07:200.28769+0.00052
      24.09 07:100.28717+0.00029
      24.09 07:030.28688+4.0E-5
      24.09 07:000.28684-0.00063
      24.09 06:500.28747-0.00066
      24.09 06:400.28813-0.00039
      24.09 06:300.28852-0.00131
      24.09 06:200.28983-0.00098
      24.09 06:100.29081+0.0003
      24.09 06:000.29051-0.00059
      24.09 05:500.2911+0.00228
      24.09 05:400.28882+0.00054
      24.09 05:300.28828+0.00177
      24.09 05:200.28651+0.0041
      24.09 05:100.28241-0.00093
      24.09 05:030.28334-0.00027
      24.09 05:000.28361+5.0E-5
      24.09 04:500.28356-0.00114
      24.09 04:400.2847+0.0015
      24.09 04:300.2832-0.00042
      24.09 04:200.28362-0.00052
      24.09 04:100.28414-0.00018
      24.09 04:000.28432-0.0011
      24.09 03:500.28542-0.00134
      24.09 03:400.28676-0.00011
      24.09 03:300.28687-0.0011
      24.09 03:200.28797-0.00243
      24.09 03:100.2904-7.0E-5
      24.09 03:030.29047+2.0E-5
      24.09 03:000.29045-0.00025
      24.09 02:500.2907+0.00117
      24.09 02:400.28953-0.00172
      24.09 02:300.29125-0.00089
      24.09 02:200.29214+0.00234
      24.09 02:100.2898-0.00038
      24.09 02:000.29018+0.00155
      24.09 01:500.28863-0.00035
      24.09 01:400.28898-0.00076
      24.09 01:300.28974-0.00212
      24.09 01:200.29186+0.00429
      24.09 01:100.28757+0.00049
      24.09 01:030.28708-0.00022
      24.09 01:000.2873-0.00137
      24.09 00:500.28867+0.00032
      24.09 00:400.28835+0.00178
      24.09 00:300.28657+0.00033
      24.09 00:200.28624+0.0002
      24.09 00:100.28604+0.00042
      24.09 00:000.28562-5.0E-5
      23.09 23:500.28567+0.00084
      23.09 23:400.28483-0.0003
      23.09 23:300.28513-0.00131
      23.09 23:200.28644+0.00071
      23.09 23:100.28573-0.00035
      23.09 23:030.28608-0.00011
      23.09 23:000.28619+0.00015
      23.09 22:500.28604-0.00122
      23.09 22:400.28726-0.00065
      23.09 22:300.28791+0.00224
      23.09 22:200.28567+0.00047
      23.09 22:100.2852-0.00179
      23.09 22:000.28699+0.00179
      23.09 21:500.2852-1.0E-5
      23.09 21:400.28521+0.00041
      23.09 21:300.2848-0.00042
      23.09 21:200.28522-0.00057
      23.09 21:100.28579-0.00188
      23.09 21:030.28767+0.00017
      23.09 21:000.2875+0.00024
      23.09 20:500.28726+0.00188
      23.09 20:400.28538-0.00015
      23.09 20:300.28553+0.00115
      23.09 20:200.28438+0.0025
      23.09 20:100.28188-0.00067
      23.09 20:000.28255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22768
      макс: 0.31453
      за неделю:
      0.30448  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      24.09 19:100.30448+0.00315
      24.09 18:500.30361-0.00387
      24.09 17:500.30129-0.00133
      24.09 16:500.295+0.00167
      24.09 15:500.28864-4.0E-5
      24.09 14:500.28938+0.00166
      24.09 13:500.28332+0.00131
      24.09 12:500.28183+0.00043
      24.09 11:500.28645+0.0013
      24.09 10:500.28982+0.00182
      24.09 09:500.2883-0.00084
      24.09 08:500.28855+0.0024
      24.09 07:500.29022-0.00063
      24.09 06:500.28747-0.00059
      24.09 05:500.2911+5.0E-5
      24.09 04:500.28356-0.0011
      24.09 03:500.28542-0.00025
      24.09 02:500.2907+0.00155
      24.09 01:500.28863-0.00137
      24.09 00:500.28867-5.0E-5
      23.09 23:500.28567+0.00015
      23.09 22:500.28604+0.00179
      23.09 21:500.2852+0.00024
      23.09 20:500.28726-0.00034
      23.09 19:500.28289-0.00169
      23.09 18:500.28326+0.00284
      23.09 17:500.28354-0.00078
      23.09 16:500.30057-0.00049
      23.09 15:500.30335+0.00047
      23.09 14:500.30033+0.00136
      23.09 13:500.29971+0.00031
      23.09 12:500.29858-0.00423
      23.09 11:500.29954+5.0E-5
      23.09 10:500.2993-0.00251
      23.09 09:500.30555-0.00325
      23.09 08:500.30418-0.00045
      23.09 07:500.30441+0.00062
      23.09 06:500.30477+0.00058
      23.09 05:500.29903-0.00103
      23.09 04:500.29869-0.00074
      23.09 03:500.30029-0.00016
      23.09 02:500.30142-0.00084
      23.09 01:500.30383+0.00022
      23.09 00:500.29984-0.00011
      22.09 23:500.30146+0.00012
      22.09 22:500.29627-0.00063
      22.09 21:500.29574+0.0005
      22.09 20:500.29482+0.0016
      22.09 19:500.29094-0.00061
      22.09 18:500.2935+0.00075
      22.09 17:500.28935+0.00091
      22.09 16:500.29356+0.0005
      22.09 15:500.2947-0.00039
      22.09 14:500.29308+2.0E-5
      22.09 13:500.28968-0.00031
      22.09 12:500.29607+0.00178
      22.09 11:500.30005+0.00085
      22.09 10:500.29225-0.00051
      22.09 09:500.2934+0.00063
      22.09 08:500.29459-0.00086
      22.09 07:500.29566+0.00085
      22.09 06:500.29492-0.00222
      22.09 05:500.29738-0.00076
      22.09 04:500.2957-0.00308
      22.09 03:500.30173+0.00046
      22.09 02:500.29705+0.00078
      22.09 01:500.29553-0.00048
      22.09 00:500.29624+0.00045
      21.09 23:500.29769-0.00054
      21.09 22:500.2969+0.00113
      21.09 21:500.29413-0.00253
      21.09 20:500.29452-6.0E-5
      21.09 19:500.30161+0.00165
      21.09 18:500.3052+0.00067
      21.09 17:500.30431+0.00155
      21.09 16:500.30274-0.00055
      21.09 15:500.30582-0.00188
      21.09 14:500.30458-0.00092
      21.09 13:500.30704-0.00215
      21.09 12:500.30694-0.00188
      21.09 11:500.30979+0.001
      21.09 10:500.301+0.00026
      21.09 09:500.3016-0.00118
      21.09 08:500.3015-0.00097
      21.09 07:500.30441-0.00401
      21.09 06:500.31453+0.00359
      21.09 05:500.30151-0.00311
      21.09 04:500.30636+0.00161
      21.09 03:500.30961+0.00117
      21.09 02:500.29711-0.00052
      21.09 01:500.28969+0.00076
      21.09 00:500.28482-0.00011
      20.09 23:500.28277+0.00057
      20.09 22:500.28083-0.00051
      20.09 21:500.27834-0.00081
      20.09 20:500.28016-3.0E-5
      20.09 19:500.27704+0.00149
      20.09 18:500.27023+0.00015
      20.09 17:500.26736-1.0E-5
      20.09 16:500.26779+0.00094
      20.09 15:500.26903+0.00122
      20.09 14:500.27045+0.00031
      20.09 13:500.26928-0.00069
      20.09 12:500.27234-0.00052
      20.09 11:500.27081+0.00024
      20.09 10:500.27178+0.00108
      20.09 09:500.2697+0.00046
      20.09 08:500.26967+0.00137
      20.09 07:500.2709+0.00059
      20.09 06:500.27101-0.00573
      20.09 05:500.27322+0.00332
      20.09 04:500.28208+0.00059
      20.09 03:500.28099-0.00021
      20.09 02:500.28194+0.00143
      20.09 01:500.28005+0.0006
      20.09 00:500.27641-0.00157
      19.09 23:500.27993-0.00065
      19.09 22:500.27981-
      19.09 21:500.27854+0.00236
      19.09 20:500.27535-0.00071
      19.09 19:500.27913-0.00097
      19.09 18:500.28087-0.00193
      19.09 17:500.28507+0.00069
      19.09 16:500.27621+0.00027
      19.09 15:500.27714-0.00014
      19.09 14:500.27906-0.00264
      19.09 13:500.27959+0.00202
      19.09 12:500.27948+0.00154
      19.09 11:500.27407-0.0001
      19.09 10:500.27249+0.00025
      19.09 09:500.27076-0.00112
      19.09 08:500.26759-0.00077
      19.09 07:500.2728+0.0039
      19.09 06:500.27473+0.00261
      19.09 05:500.27275+0.00049
      19.09 04:500.27026+9.0E-5
      19.09 03:500.26775-0.00034
      19.09 02:500.26555+0.0006
      19.09 01:500.26347-0.00026
      19.09 00:500.26659-0.0018
      18.09 23:500.26836+3.0E-5
      18.09 22:500.26839+0.00031
      18.09 21:500.26283-0.00022
      18.09 20:500.26365-0.00126
      18.09 19:500.26109+0.00062
      18.09 18:500.26086+0.00064
      18.09 17:500.26475-0.00114
      18.09 16:500.26223-4.0E-5
      18.09 15:500.25699+0.00055
      18.09 14:500.2559-0.00068
      18.09 13:500.25737+0.00231
      18.09 12:500.25594+0.00123
      18.09 11:500.25374-0.00126
      18.09 10:500.25462-0.00068
      18.09 09:500.25514-0.00388
      18.09 08:500.25799+0.00069
      18.09 07:500.25472+0.00154
      18.09 06:500.24753+0.00065
      18.09 05:500.24066+0.00106
      18.09 04:500.24069+0.00078
      18.09 03:500.23663-2.0E-5
      18.09 02:500.23837-0.001
      18.09 01:500.23627-0.00014
      18.09 00:500.23413+0.00044
      17.09 23:500.23253+0.00065
      17.09 22:500.23166-0.00087
      17.09 21:500.23291-0.00042
      17.09 20:500.23409+0.00011
      17.09 19:500.22768
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.21108
      макс: 0.31453
      за месяц:
      0.30448  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20260.29497-0.00043
      22.09.20260.2954-0.00709
      21.09.20260.30249+0.02694
      20.09.20260.27555-0.00073
      19.09.20260.27628+0.01933
      18.09.20260.25695+0.03093
      17.09.20260.22602+0.01287
      16.09.20260.21315-0.01678
      15.09.20260.22993-0.00807
      14.09.20260.238+0.00199
      13.09.20260.23601-0.0095
      12.09.20260.24551+0.00884
      11.09.20260.23667+0.00861
      10.09.20260.22806-0.01712
      09.09.20260.24518+0.00096
      08.09.20260.24422-0.01098
      07.09.20260.2552+0.00239
      06.09.20260.25281+0.03289
      05.09.20260.21992-0.00053
      04.09.20260.22045-0.00572
      03.09.20260.22617+0.01221
      02.09.20260.21396-0.00441
      01.09.20260.21837+0.00729
      31.08.20260.21108-0.00519
      30.08.20260.21627-0.00255
      29.08.20260.21882-0.01092
      28.08.20260.22974+0.00365
      27.08.20260.22609+0.0096
      26.08.20260.21649+0.00449
      25.08.20260.212
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.16692
      макс: 0.31453
      за квартал:
      0.30448  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20260.29497-0.00043
      22.09.20260.2954-0.00709
      21.09.20260.30249+0.02694
      20.09.20260.27555-0.00073
      19.09.20260.27628+0.01933
      18.09.20260.25695+0.03093
      17.09.20260.22602+0.01287
      16.09.20260.21315-0.01678
      15.09.20260.22993-0.00807
      14.09.20260.238+0.00199
      13.09.20260.23601-0.0095
      12.09.20260.24551+0.00884
      11.09.20260.23667+0.00861
      10.09.20260.22806-0.01712
      09.09.20260.24518+0.00096
      08.09.20260.24422-0.01098
      07.09.20260.2552+0.00239
      06.09.20260.25281+0.03289
      05.09.20260.21992-0.00053
      04.09.20260.22045-0.00572
      03.09.20260.22617+0.01221
      02.09.20260.21396-0.00441
      01.09.20260.21837+0.00729
      31.08.20260.21108-0.00519
      30.08.20260.21627-0.00255
      29.08.20260.21882-0.01092
      28.08.20260.22974+0.00365
      27.08.20260.22609+0.0096
      26.08.20260.21649+0.00449
      25.08.20260.212+0.00525
      23.08.20260.20675+0.00018
      22.08.20260.20657+0.00347
      21.08.20260.2031+0.01661
      20.08.20260.18649+0.01526
      19.08.20260.17123+0.00431
      18.08.20260.16692-0.00158
      17.08.20260.1685+0.0011
      16.08.20260.1674-0.00146
      15.08.20260.16886+0.00123
      14.08.20260.16763-0.00255
      13.08.20260.17018-0.00262
      12.08.20260.1728-0.00621
      11.08.20260.17901-0.0032
      10.08.20260.18221-0.00267
      09.08.20260.18488+0.00174
      08.08.20260.18314+0.00018
      07.08.20260.18296-0.00126
      06.08.20260.18422-0.00405
      05.08.20260.18827-0.00311
      04.08.20260.19138-0.00123
      03.08.20260.19261-0.00317
      02.08.20260.19578+0.00371
      01.08.20260.19207-0.00159
      31.07.20260.19366-0.00266
      30.07.20260.19632+0.00255
      29.07.20260.19377+0.00823
      28.07.20260.18554-0.0033
      27.07.20260.18884+0.00119
      26.07.20260.18765+0.00144
      25.07.20260.18621-0.0008
      24.07.20260.18701-0.00312
      23.07.20260.19013-0.00406
      22.07.20260.19419-0.00459
      21.07.20260.19878+0.00203
      20.07.20260.19675+0.0036
      19.07.20260.19315-0.00131
      18.07.20260.19446-0.00013
      17.07.20260.19459-0.00808
      16.07.20260.20267-0.00727
      15.07.20260.20994+0.00318
      14.07.20260.20676+0.00097
      13.07.20260.20579+0.00389
      12.07.20260.2019-0.00527
      11.07.20260.20717+0.00023
      10.07.20260.20694-0.00367
      09.07.20260.21061-0.0089
      08.07.20260.21951-0.0193
      07.07.20260.23881-0.00165
      06.07.20260.24046+0.00036
      05.07.20260.2401+0.00333
      04.07.20260.23677-0.00617
      03.07.20260.24294+0.00268
      02.07.20260.24026+0.01054
      01.07.20260.22972+0.0217
      30.06.20260.20802-0.00567
      29.06.20260.21369-0.00021
      28.06.20260.2139-0.01119
      27.06.20260.22509+0.00179
      26.06.20260.2233-0.00035
      25.06.20260.22365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.