Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » USDC

    Курс LayerZero (ZRO) к USDC (USDC)

    Обновлено: 09.08.2026 08:50:01LayerZero

    =
    Калькулятор ZRO - USDC / Обратный расчет: курс USDC к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно usdc, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81862
      макс: 0.85187
      за сутки:
      0.85147  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.85147+0.00122
      09.08 08:400.85025-0.00162
      09.08 08:300.85187+0.00116
      09.08 08:200.85071+0.00306
      09.08 08:100.84765+0.00317
      09.08 08:000.84448-0.00203
      09.08 07:500.84651-0.00355
      09.08 07:400.85006+0.00474
      09.08 07:300.84532+0.00128
      09.08 07:200.84404+0.00042
      09.08 07:100.84362+0.00096
      09.08 07:030.84266-2.0E-5
      09.08 07:000.84268+0.00064
      09.08 06:500.84204-
      09.08 06:400.84204-0.0024
      09.08 06:300.84444-0.00369
      09.08 06:200.84813-0.0029
      09.08 06:100.85103+0.00035
      09.08 06:000.85068+0.00037
      09.08 05:500.85031-0.00071
      09.08 05:400.85102+0.00037
      09.08 05:300.85065+0.00039
      09.08 05:200.85026+0.00204
      09.08 05:100.84822+0.0016
      09.08 05:050.84662-0.00013
      09.08 05:030.84675+0.00054
      09.08 05:000.84621+0.00063
      09.08 04:500.84558+0.00259
      09.08 04:400.84299-0.00285
      09.08 04:300.84584+0.00098
      09.08 04:200.84486+0.00145
      09.08 04:100.84341+0.00195
      09.08 04:000.84146-0.00055
      09.08 03:500.84201+0.0109
      09.08 03:400.83111-0.00053
      09.08 03:300.83164+0.0008
      09.08 03:200.83084-0.00298
      09.08 03:100.83382-0.00126
      09.08 03:050.83508-0.00046
      09.08 03:030.83554-0.00041
      09.08 03:000.83595-0.00054
      09.08 02:500.83649-0.00089
      09.08 02:400.83738-0.00296
      09.08 02:300.84034+0.00161
      09.08 02:200.83873+0.00064
      09.08 02:100.83809-0.00012
      09.08 02:000.83821+0.00176
      09.08 01:500.83645-0.00101
      09.08 01:400.83746+0.00023
      09.08 01:300.83723-0.00198
      09.08 01:200.83921-0.00078
      09.08 01:100.83999+0.00056
      09.08 01:030.83943+0.00038
      09.08 01:000.83905+0.00066
      09.08 00:500.83839+0.00216
      09.08 00:400.83623+0.00165
      09.08 00:300.83458-0.0003
      09.08 00:200.83488-0.00046
      09.08 00:100.83534-0.0008
      09.08 00:000.83614-0.0013
      08.08 23:500.83744+0.00019
      08.08 23:400.83725+0.00157
      08.08 23:300.83568+0.00191
      08.08 23:200.83377-0.00079
      08.08 23:100.83456+0.00051
      08.08 23:030.83405-3.0E-5
      08.08 23:000.83408+0.00173
      08.08 22:500.83235+0.00347
      08.08 22:400.82888-3.0E-5
      08.08 22:300.82891-0.00145
      08.08 22:200.83036-0.00294
      08.08 22:100.8333+0.00076
      08.08 22:000.83254+0.00148
      08.08 21:500.83106+0.00015
      08.08 21:400.83091+0.00091
      08.08 21:300.83+0.0016
      08.08 21:200.8284+0.00092
      08.08 21:100.82748-0.00058
      08.08 21:030.82806-3.0E-5
      08.08 21:000.82809+6.0E-5
      08.08 20:500.82803-0.00028
      08.08 20:400.82831+0.00249
      08.08 20:300.82582-0.0014
      08.08 20:200.82722-0.00088
      08.08 20:100.8281+0.00103
      08.08 20:000.82707+0.00029
      08.08 19:500.82678+0.00205
      08.08 19:400.82473-0.00012
      08.08 19:300.82485-0.00018
      08.08 19:200.82503+0.00262
      08.08 19:100.82241+0.00113
      08.08 19:030.82128-
      08.08 19:000.82128-0.00051
      08.08 18:500.82179-0.00089
      08.08 18:400.82268+0.00047
      08.08 18:300.82221-0.00099
      08.08 18:200.8232+0.00168
      08.08 18:100.82152+0.00044
      08.08 18:000.82108-2.0E-5
      08.08 17:500.8211+0.00123
      08.08 17:400.81987-0.00043
      08.08 17:300.8203-0.00194
      08.08 17:200.82224-0.00265
      08.08 17:100.82489+0.0002
      08.08 17:030.82469-2.0E-5
      08.08 17:000.82471-0.00114
      08.08 16:500.82585-0.00016
      08.08 16:400.82601+0.00024
      08.08 16:300.82577+0.00078
      08.08 16:200.82499-0.00308
      08.08 16:100.82807-0.00139
      08.08 16:000.82946-0.00128
      08.08 15:500.83074+0.00031
      08.08 15:400.83043+0.00104
      08.08 15:300.82939+0.00011
      08.08 15:200.82928+0.00238
      08.08 15:100.8269-0.00193
      08.08 15:030.82883+1.0E-5
      08.08 15:000.82882-2.0E-5
      08.08 14:500.82884-0.0003
      08.08 14:400.82914+0.00149
      08.08 14:300.82765+0.00375
      08.08 14:200.8239+0.00168
      08.08 14:100.82222-0.00102
      08.08 14:000.82324-0.00027
      08.08 13:500.82351-0.0032
      08.08 13:400.82671-0.00035
      08.08 13:300.82706+0.00283
      08.08 13:200.82423+9.0E-5
      08.08 13:100.82414-0.00022
      08.08 13:030.82436+0.00028
      08.08 13:000.82408+0.00208
      08.08 12:500.822-0.00241
      08.08 12:400.82441+0.00137
      08.08 12:300.82304+0.00183
      08.08 12:200.82121+0.00165
      08.08 12:100.81956+0.00094
      08.08 12:000.81862-0.00202
      08.08 11:500.82064-0.00085
      08.08 11:400.82149+0.00098
      08.08 11:300.82051+0.00048
      08.08 11:200.82003-0.00083
      08.08 11:100.82086+0.00087
      08.08 11:030.81999+0.00014
      08.08 11:000.81985+0.0011
      08.08 10:500.81875-0.00022
      08.08 10:400.81897-0.00129
      08.08 10:300.82026-0.00237
      08.08 10:200.82263-0.00352
      08.08 10:100.82615+7.0E-5
      08.08 10:000.82608+0.00098
      08.08 09:500.8251+0.00118
      08.08 09:400.82392+0.0021
      08.08 09:300.82182-0.00156
      08.08 09:200.82338+0.00081
      08.08 09:100.82257+0.00179
      08.08 09:030.82078+0.00068
      08.08 09:000.8201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71368
      макс: 0.85187
      за неделю:
      0.85147  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.85147-0.00203
      09.08 07:500.84651+0.00064
      09.08 06:500.84204+0.00037
      09.08 05:500.85031+0.00063
      09.08 04:500.84558-0.00055
      09.08 03:500.84201-0.00054
      09.08 02:500.83649+0.00176
      09.08 01:500.83645+0.00066
      09.08 00:500.83839-0.0013
      08.08 23:500.83744+0.00173
      08.08 22:500.83235+0.00148
      08.08 21:500.83106+6.0E-5
      08.08 20:500.82803+0.00029
      08.08 19:500.82678-0.00051
      08.08 18:500.82179-2.0E-5
      08.08 17:500.8211-0.00114
      08.08 16:500.82585-0.00128
      08.08 15:500.83074-2.0E-5
      08.08 14:500.82884-0.00027
      08.08 13:500.82351+0.00208
      08.08 12:500.822-0.00202
      08.08 11:500.82064+0.0011
      08.08 10:500.81875+0.00098
      08.08 09:500.8251-0.00196
      08.08 08:500.82206-0.00133
      08.08 07:500.83223+0.00316
      08.08 06:500.83549-0.0029
      08.08 05:500.84268-0.00075
      08.08 04:500.82699-0.00244
      08.08 03:500.83233-0.00024
      08.08 02:500.83203+0.00243
      08.08 01:500.82781-0.00127
      08.08 00:500.81843-0.00022
      07.08 23:500.82183+0.00114
      07.08 22:500.82706+0.00142
      07.08 21:500.82472+0.00643
      07.08 20:500.82342+0.00217
      07.08 19:500.82114-6.0E-5
      07.08 18:500.81424-0.00333
      07.08 17:500.81745-0.00093
      07.08 16:500.8207+0.00143
      07.08 15:500.81431-0.00045
      07.08 14:500.81955+0.00052
      07.08 13:500.81365-8.0E-5
      07.08 12:500.81963-0.00276
      07.08 11:500.8216-0.00022
      07.08 10:500.82021-2.0E-5
      07.08 09:500.81544+0.00076
      07.08 08:500.82234-0.00165
      07.08 07:500.82372-0.00036
      07.08 06:500.82195+0.00012
      07.08 05:500.81726-0.00267
      07.08 04:500.81911-0.00068
      07.08 03:500.81797-0.00027
      07.08 02:500.81756+0.00254
      07.08 01:500.81568-0.00554
      07.08 00:500.83112-0.00052
      06.08 23:500.81389+0.00076
      06.08 22:500.81614-0.0031
      06.08 21:500.81964+0.00251
      06.08 20:500.82439+0.00647
      06.08 19:500.82121-0.00556
      06.08 18:500.83127-0.00027
      06.08 17:500.84735+0.00569
      06.08 16:500.83348+0.0065
      06.08 15:500.81727+0.00047
      06.08 14:530.81842+0.00141
      06.08 13:500.80139+0.00122
      06.08 12:500.78931-0.00287
      06.08 11:500.78125+0.0039
      06.08 10:500.77755+0.00233
      06.08 09:500.77753-0.00146
      06.08 08:500.77962-0.00043
      06.08 07:500.77458-0.00075
      06.08 06:500.77596+0.00086
      06.08 05:500.77539+9.0E-5
      06.08 04:500.77965+0.00293
      06.08 03:500.77475-0.00029
      06.08 02:500.77264-0.00048
      06.08 01:500.77054+0.00138
      06.08 00:500.77092-0.00018
      05.08 23:500.77822-0.00062
      05.08 22:500.77465-0.00127
      05.08 21:500.77041+0.00049
      05.08 20:500.77558-0.00045
      05.08 19:500.77249-0.00304
      05.08 18:500.77583+0.00013
      05.08 17:500.78037+0.00181
      05.08 16:500.78249-0.00193
      05.08 15:500.78138-0.00019
      05.08 14:500.77652+0.00518
      05.08 13:500.78026+0.00219
      05.08 12:500.78642+0.0029
      05.08 11:500.78531-0.00018
      05.08 10:500.79348-0.00586
      05.08 09:500.79538+0.00179
      05.08 08:500.78099+0.00234
      05.08 07:500.77846+0.00033
      05.08 06:500.77794+0.00123
      05.08 05:500.77766-0.00025
      05.08 04:500.78709-0.00057
      05.08 03:500.78584+0.00107
      05.08 02:500.77933-0.00514
      05.08 01:500.78955-0.00176
      05.08 00:500.78886-0.0017
      04.08 23:500.81124-0.0008
      04.08 22:500.81083+0.00343
      04.08 21:500.79388-0.00041
      04.08 20:500.78318-0.00012
      04.08 19:500.78265-0.001
      04.08 18:500.78025-0.00426
      04.08 17:500.78197-0.00075
      04.08 16:500.7816+0.00158
      04.08 15:500.77557-0.00025
      04.08 14:500.7647+0.00288
      04.08 13:500.76+0.00063
      04.08 12:500.75741-0.00018
      04.08 11:500.7451+0.00142
      04.08 10:500.73443-0.00056
      04.08 09:500.73922+0.00245
      04.08 08:500.74216+0.00048
      04.08 07:500.74238+0.00094
      04.08 06:500.74193+5.0E-5
      04.08 05:500.74244+0.0001
      04.08 04:500.73713-0.00172
      04.08 03:500.73573-0.00072
      04.08 02:500.74062-0.00607
      04.08 01:500.75286-0.00163
      04.08 00:500.75989-0.00057
      03.08 23:500.74805-0.00302
      03.08 22:500.75049+0.00062
      03.08 21:500.75132-0.00229
      03.08 20:500.74892+0.00218
      03.08 19:500.74052-0.00044
      03.08 18:500.73151-0.00031
      03.08 17:500.73503+0.00385
      03.08 16:500.72546+0.001
      03.08 15:500.72418-0.00037
      03.08 14:500.72053-0.00106
      03.08 13:500.72141+0.00157
      03.08 12:500.7289+0.002
      03.08 11:500.7218+0.00143
      03.08 10:500.71757-0.00067
      03.08 09:500.72023+0.00308
      03.08 08:500.71838-0.00205
      03.08 07:500.71643+0.0015
      03.08 06:500.7173+0.00012
      03.08 05:500.71528-0.00032
      03.08 04:500.71502-0.00017
      03.08 03:500.71898+0.00111
      03.08 02:500.71368-0.00172
      03.08 01:500.71757-0.0018
      03.08 00:500.73362+0.00033
      02.08 23:500.72855-8.0E-5
      02.08 22:500.72939-4.0E-5
      02.08 21:500.73373-0.00151
      02.08 20:500.72869-0.00052
      02.08 19:500.73536+0.00016
      02.08 18:500.73975+0.00268
      02.08 17:500.71996-0.00083
      02.08 16:500.71733-0.00024
      02.08 15:500.71582-0.0019
      02.08 14:500.72021-0.00062
      02.08 13:500.72188-0.00081
      02.08 12:500.72171-0.00024
      02.08 11:500.71723-0.00029
      02.08 10:500.72174-0.00082
      02.08 09:500.72278+0.0008
      02.08 08:500.71976
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.71368
      макс: 0.92698
      за месяц:
      0.85147  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.82865+0.00805
      07.08.20260.8206+0.01758
      06.08.20260.80302+0.02325
      05.08.20260.77977+0.01424
      04.08.20260.76553+0.03512
      03.08.20260.73041+0.00639
      02.08.20260.72402-0.01468
      01.08.20260.7387+0.00585
      31.07.20260.73285-0.0352
      30.07.20260.76805-0.01493
      29.07.20260.78298-0.06756
      28.07.20260.85054-0.06287
      27.07.20260.91341+0.06164
      26.07.20260.85177-0.00158
      25.07.20260.85335+0.02257
      24.07.20260.83078+0.02331
      23.07.20260.80747-0.00195
      22.07.20260.80942-0.00122
      21.07.20260.81064+0.02911
      20.07.20260.78153-0.02466
      19.07.20260.80619+0.0113
      18.07.20260.79489+0.00326
      17.07.20260.79163-0.02269
      16.07.20260.81432-0.03532
      15.07.20260.84964-0.0085
      14.07.20260.85814-0.00037
      13.07.20260.85851-0.02766
      12.07.20260.88617-0.04081
      11.07.20260.92698+0.01832
      10.07.20260.90866-0.01557
      09.07.20260.92423
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.71368
      макс: 1.5229
      за квартал:
        0.85147
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.82865+0.00805
      07.08.20260.8206+0.01758
      06.08.20260.80302+0.02325
      05.08.20260.77977+0.01424
      04.08.20260.76553+0.03512
      03.08.20260.73041+0.00639
      02.08.20260.72402-0.01468
      01.08.20260.7387+0.00585
      31.07.20260.73285-0.0352
      30.07.20260.76805-0.01493
      29.07.20260.78298-0.06756
      28.07.20260.85054-0.06287
      27.07.20260.91341+0.06164
      26.07.20260.85177-0.00158
      25.07.20260.85335+0.02257
      24.07.20260.83078+0.02331
      23.07.20260.80747-0.00195
      22.07.20260.80942-0.00122
      21.07.20260.81064+0.02911
      20.07.20260.78153-0.02466
      19.07.20260.80619+0.0113
      18.07.20260.79489+0.00326
      17.07.20260.79163-0.02269
      16.07.20260.81432-0.03532
      15.07.20260.84964-0.0085
      14.07.20260.85814-0.00037
      13.07.20260.85851-0.02766
      12.07.20260.88617-0.04081
      11.07.20260.92698+0.01832
      10.07.20260.90866-0.01557
      09.07.20260.92423-0.03199
      08.07.20260.95622-0.02836
      07.07.20260.98458+0.00253
      06.07.20260.98205+0.06561
      05.07.20260.91644+0.00632
      04.07.20260.91012+0.02829
      03.07.20260.88183+0.03142
      02.07.20260.85041+0.02602
      01.07.20260.82439+0.00894
      30.06.20260.81545+0.03067
      29.06.20260.78478+0.02787
      28.06.20260.75691-0.03145
      27.06.20260.78836-0.0073
      26.06.20260.79566-0.05622
      25.06.20260.85188-0.05441
      24.06.20260.90629-0.03939
      23.06.20260.94568-0.00026
      22.06.20260.94594+0.03364
      21.06.20260.9123-0.00491
      20.06.20260.91721-0.04975
      19.06.20260.96696-0.03634
      18.06.20261.0033-0.0477
      17.06.20261.051-0.0742
      16.06.20261.1252+0.0292
      15.06.20261.096+0.16286
      14.06.20260.93314-0.00544
      13.06.20260.93858+0.02626
      12.06.20260.91232+0.034
      11.06.20260.87832+0.05608
      10.06.20260.82224-0.02156
      09.06.20260.8438-0.03672
      08.06.20260.88052-0.02464
      07.06.20260.90516-0.01624
      06.06.20260.9214-0.07466
      05.06.20260.99606-0.14674
      04.06.20261.1428-0.0466
      03.06.20261.1894+0.0602
      02.06.20261.1292-0.0077
      01.06.20261.1369-0.0039
      31.05.20261.1408+0.001
      30.05.20261.1398+0.005
      29.05.20261.1348-0.0105
      28.05.20261.1453-0.1098
      27.05.20261.2551-0.0666
      26.05.20261.3217-0.0086
      25.05.20261.3303+0.0214
      24.05.20261.3089+0.0191
      23.05.20261.2898-0.0539
      22.05.20261.3437-0.0287
      21.05.20261.3724+0.0261
      20.05.20261.3463+0.0107
      19.05.20261.3356+0.0433
      18.05.20261.2923+0.001
      17.05.20261.2913-0.0024
      16.05.20261.2937-0.0517
      15.05.20261.3454-0.0689
      14.05.20261.4143-0.0477
      13.05.20261.462-0.0321
      12.05.20261.4941-0.0288
      11.05.20261.5229+0.0455
      10.05.20261.4774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.