Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » USDC

    Курс LayerZero (ZRO) к USDC (USDC)

    Обновлено: 07.11.2026 21:20:02LayerZero

    =
    Калькулятор ZRO - USDC / Обратный расчет: курс USDC к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно usdc, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6131
      макс: 1.6612
      за сутки:
      1.6426  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:201.6426+0.0084
      07.11 21:101.6342+0.0041
      07.11 21:031.6301+0.0012
      07.11 21:001.6289+0.0014
      07.11 20:501.6275-0.0013
      07.11 20:401.6288+0.0047
      07.11 20:301.6241-0.0011
      07.11 20:201.6252+0.0046
      07.11 20:101.6206-0.0035
      07.11 20:001.6241-0.0026
      07.11 19:501.6267-0.0047
      07.11 19:401.6314-0.0009
      07.11 19:301.6323-0.001
      07.11 19:201.6333-0.0017
      07.11 19:101.635-
      07.11 19:031.635-0.0003
      07.11 19:001.6353+0.0038
      07.11 18:501.6315-0.0027
      07.11 18:401.6342-0.0141
      07.11 18:301.6483-0.0005
      07.11 18:201.6488+0.008
      07.11 18:101.6408-0.0055
      07.11 18:001.6463-0.0045
      07.11 17:501.6508+0.01
      07.11 17:401.6408+0.0029
      07.11 17:301.6379+0.0026
      07.11 17:201.6353-0.0024
      07.11 17:101.6377+0.0032
      07.11 17:031.6345-0.0005
      07.11 17:001.635-0.001
      07.11 16:501.636+0.0036
      07.11 16:401.6324+0.0036
      07.11 16:301.6288+0.0034
      07.11 16:201.6254+0.0002
      07.11 16:101.6252+0.004
      07.11 16:001.6212+0.0014
      07.11 15:501.6198+0.0067
      07.11 15:401.6131-0.0073
      07.11 15:301.6204-0.001
      07.11 15:201.6214-0.0001
      07.11 15:101.6215-0.0027
      07.11 15:031.6242-0.0008
      07.11 15:001.625-0.0015
      07.11 14:501.6265+0.005
      07.11 14:401.6215+0.0055
      07.11 14:301.616-0.0005
      07.11 14:201.6165-0.0013
      07.11 14:101.6178+0.0033
      07.11 14:001.6145-0.0031
      07.11 13:501.6176+0.0027
      07.11 13:401.6149-0.0053
      07.11 13:301.6202-0.0039
      07.11 13:201.6241-0.0019
      07.11 13:101.626+0.0039
      07.11 13:031.6221+0.0025
      07.11 13:001.6196-0.01
      07.11 12:501.6296-0.0022
      07.11 12:401.6318-0.0039
      07.11 12:301.6357-0.0082
      07.11 12:201.6439-0.0056
      07.11 12:101.6495-0.0058
      07.11 12:001.6553-0.0041
      07.11 11:501.6594+0.0015
      07.11 11:401.6579-0.0001
      07.11 11:301.658-0.0006
      07.11 11:201.6586-0.0026
      07.11 11:101.6612+0.0018
      07.11 11:031.6594+0.0021
      07.11 11:001.6573+0.0012
      07.11 10:501.6561+0.0008
      07.11 10:401.6553+0.012
      07.11 10:301.6433-
      07.11 10:201.6433+0.0017
      07.11 10:101.6416-0.0008
      07.11 10:001.6424+0.0045
      07.11 09:501.6379+0.0025
      07.11 09:401.6354+0.0005
      07.11 09:301.6349-0.0008
      07.11 09:201.6357-0.0041
      07.11 09:101.6398-0.0015
      07.11 09:031.6413-0.0002
      07.11 09:001.6415+0.0013
      07.11 08:501.6402+0.0051
      07.11 08:401.6351+0.0002
      07.11 08:301.6349+0.0038
      07.11 08:201.6311-0.0006
      07.11 08:101.6317-0.0009
      07.11 08:001.6326+0.0003
      07.11 07:501.6323+0.0007
      07.11 07:401.6316-0.0015
      07.11 07:301.6331-0.0029
      07.11 07:201.636-0.0031
      07.11 07:101.6391+0.0003
      07.11 07:031.6388+0.002
      07.11 07:001.6368+0.0068
      07.11 06:501.63-0.0027
      07.11 06:401.6327-0.0085
      07.11 06:301.6412+0.0045
      07.11 06:201.6367-0.0041
      07.11 06:101.6408+0.0045
      07.11 06:001.6363-0.0003
      07.11 05:501.6366+0.0024
      07.11 05:401.6342+0.0019
      07.11 05:301.6323-0.0087
      07.11 05:201.641-0.0008
      07.11 05:101.6418-0.0001
      07.11 05:031.6419+0.0003
      07.11 05:001.6416+0.0016
      07.11 04:501.64-0.0024
      07.11 04:401.6424+0.0011
      07.11 04:301.6413-0.0002
      07.11 04:201.6415+0.0046
      07.11 04:101.6369-0.0032
      07.11 04:001.6401+0.002
      07.11 03:501.6381+0.0055
      07.11 03:401.6326-0.0014
      07.11 03:301.634+0.002
      07.11 03:201.632+0.0009
      07.11 03:101.6311-0.0034
      07.11 03:031.6345+0.0016
      07.11 03:001.6329+0.0048
      07.11 02:501.6281+0.0015
      07.11 02:401.6266-0.0015
      07.11 02:301.6281+0.0038
      07.11 02:201.6243+0.0011
      07.11 02:101.6232-0.0098
      07.11 02:001.633-0.0031
      07.11 01:501.6361-0.002
      07.11 01:401.6381-
      07.11 01:301.6381+0.0008
      07.11 01:201.6373+0.0045
      07.11 01:101.6328-0.0008
      07.11 01:031.6336+0.0009
      07.11 01:001.6327+0.0084
      07.11 00:501.6243+0.0055
      07.11 00:401.6188-0.0064
      07.11 00:301.6252-0.0016
      07.11 00:201.6268+0.0026
      07.11 00:101.6242+0.0062
      07.11 00:001.618-0.0019
      06.11 23:501.6199-0.0029
      06.11 23:401.6228+0.0066
      06.11 23:301.6162-0.0119
      06.11 23:201.6281-0.0057
      06.11 23:101.6338+0.0002
      06.11 23:031.6336+0.0047
      06.11 23:001.6289-0.0037
      06.11 22:501.6326-0.0042
      06.11 22:401.6368-0.0016
      06.11 22:301.6384-0.003
      06.11 22:201.6414+0.0036
      06.11 22:101.6378-0.0011
      06.11 22:001.6389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5803
      макс: 1.9322
      за неделю:
        1.6426

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:201.6426+0.0014
      07.11 20:501.6275-0.0026
      07.11 19:501.6267+0.0038
      07.11 18:501.6315-0.0045
      07.11 17:501.6508-0.001
      07.11 16:501.636+0.0014
      07.11 15:501.6198-0.0015
      07.11 14:501.6265-0.0031
      07.11 13:501.6176-0.01
      07.11 12:501.6296-0.0041
      07.11 11:501.6594+0.0012
      07.11 10:501.6561+0.0045
      07.11 09:501.6379+0.0013
      07.11 08:501.6402+0.0003
      07.11 07:501.6323+0.0068
      07.11 06:501.63-0.0003
      07.11 05:501.6366+0.0016
      07.11 04:501.64+0.002
      07.11 03:501.6381+0.0048
      07.11 02:501.6281-0.0031
      07.11 01:501.6361+0.0084
      07.11 00:501.6243-0.0019
      06.11 23:501.6199-0.0037
      06.11 22:501.6326-0.0034
      06.11 21:501.6423+0.0034
      06.11 20:501.6237+0.0172
      06.11 19:501.6365-0.0093
      06.11 18:501.6413-0.0208
      06.11 17:501.6817+0.0029
      06.11 16:501.6411+0.0009
      06.11 15:501.6463+0.0039
      06.11 14:501.6216+0.0021
      06.11 13:501.6254-0.0037
      06.11 12:501.6183+0.0035
      06.11 11:501.5974+0.0029
      06.11 10:501.611-0.0027
      06.11 09:501.6083-0.0015
      06.11 08:501.6058-0.0013
      06.11 07:501.5832-0.0005
      06.11 06:501.5803-0.0013
      06.11 05:501.6111+0.0043
      06.11 04:501.598-0.0053
      06.11 03:501.6088-0.0014
      06.11 02:501.5891+0.0059
      06.11 01:501.5949-0.0039
      06.11 00:501.6136-0.0043
      05.11 23:501.6355-0.0025
      05.11 22:501.6523-0.0031
      05.11 21:501.6612+0.0096
      05.11 20:501.6371-0.0064
      05.11 19:501.6497-0.0372
      05.11 18:501.6589-0.016
      05.11 17:501.7073+0.0042
      05.11 16:501.7366-0.0037
      05.11 15:501.7345-0.0004
      05.11 14:501.7348-0.0069
      05.11 13:501.7654-0.0005
      05.11 12:501.7754+0.0062
      05.11 11:501.7998-0.0038
      05.11 10:501.8157+0.0049
      05.11 09:521.8225-0.0026
      05.11 08:501.8126-0.0032
      05.11 07:501.8239-0.0034
      05.11 06:501.8395-0.0017
      05.11 05:501.8384-0.0027
      05.11 04:501.8227-0.0108
      05.11 03:501.8242+0.0007
      05.11 02:501.8227-0.0047
      05.11 01:501.8482-0.0045
      05.11 00:501.8194+0.0016
      04.11 23:501.7861-0.0064
      04.11 22:501.777-0.0007
      04.11 21:501.7996+0.007
      04.11 20:501.8198+0.0019
      04.11 19:501.8556-0.0173
      04.11 18:501.8866+0.006
      04.11 17:501.878-0.0038
      04.11 16:501.8577-0.001
      04.11 15:501.8606-0.008
      04.11 14:501.9007+0.0021
      04.11 13:501.874+0.0016
      04.11 12:501.8966+0.0024
      04.11 11:501.9097-0.0325
      04.11 10:501.9322+0.0084
      04.11 09:501.8857-0.0097
      04.11 08:501.8595+0.0119
      04.11 07:501.8429+0.0016
      04.11 06:501.8023-0.002
      04.11 05:501.8178+0.0069
      04.11 04:501.8292+0.005
      04.11 03:501.8529-0.004
      04.11 02:501.8847+0.004
      04.11 01:501.8802+0.0053
      04.11 00:501.8868-0.0025
      03.11 23:501.87-0.0032
      03.11 22:501.8665+0.0005
      03.11 21:501.8791+0.007
      03.11 20:501.8753+0.0088
      03.11 19:501.8823-0.0073
      03.11 18:501.8975-0.0183
      03.11 17:501.8991-0.0117
      03.11 16:501.8663+0.0111
      03.11 15:501.8274+0.0036
      03.11 14:501.7707-0.0102
      03.11 13:501.7604+0.0012
      03.11 12:501.755+0.0384
      03.11 11:501.7071-0.0023
      03.11 10:501.704-0.0028
      03.11 09:501.6892+0.0027
      03.11 08:501.7134-0.0036
      03.11 07:501.7172+0.0091
      03.11 06:501.7031-0.0151
      03.11 05:501.7078-0.0057
      03.11 04:501.7129-0.004
      03.11 03:501.7246+0.0015
      03.11 02:501.7207-0.0004
      03.11 01:501.7156+0.0089
      03.11 00:501.7124-0.0015
      02.11 23:501.702+0.0021
      02.11 22:501.7037+0.0006
      02.11 21:501.7315+0.0082
      02.11 20:501.7183-0.0014
      02.11 19:501.7585-0.0185
      02.11 18:501.7848-0.0043
      02.11 17:501.7803-0.0205
      02.11 16:501.7811-0.0068
      02.11 15:501.754-0.0011
      02.11 14:501.7545-
      02.11 13:501.7605+0.0013
      02.11 12:501.7741-0.0019
      02.11 11:501.7742+0.0014
      02.11 10:501.7662+0.0024
      02.11 09:501.7653-0.0131
      02.11 08:501.7902-0.0071
      02.11 07:501.7945-0.0039
      02.11 06:501.8072-0.004
      02.11 05:501.8006-0.0016
      02.11 04:501.7903-0.0116
      02.11 03:501.8008+0.0023
      02.11 02:501.8086+0.0034
      02.11 01:501.8104+0.0049
      02.11 00:501.8129+0.0025
      01.11 23:501.803+0.0049
      01.11 22:501.798-0.0094
      01.11 21:501.8274-0.005
      01.11 20:501.8891+0.0022
      01.11 19:501.9025-0.0084
      01.11 18:501.903+0.0009
      01.11 17:501.8982+0.0104
      01.11 16:501.9058+0.0043
      01.11 15:501.8688-0.0037
      01.11 14:501.8662-0.0007
      01.11 13:501.8552-
      01.11 12:501.8477+0.0209
      01.11 11:501.8198+0.0043
      01.11 10:501.8225+0.0003
      01.11 09:501.8298+0.0051
      01.11 08:501.8636-0.0043
      01.11 07:501.8617-0.0052
      01.11 06:501.8764-0.0034
      01.11 05:501.834-0.0122
      01.11 04:501.8588-0.0045
      01.11 03:501.8484+0.0034
      01.11 02:501.8476-0.0007
      01.11 01:501.8321-0.0191
      01.11 00:501.85+0.0031
      31.10 23:501.8025-0.0007
      31.10 22:501.8023-0.0124
      31.10 21:501.7825
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 1.5803
      макс: 2.2667
      за месяц:
        1.6426
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20261.6201-0.1161
      05.11.20261.7362-0.1124
      04.11.20261.8486+0.0527
      03.11.20261.7959+0.0369
      02.11.20261.759-0.0923
      01.11.20261.8513+0.1032
      31.10.20261.7481+0.0843
      30.10.20261.6638+0.0017
      29.10.20261.6621-0.0517
      28.10.20261.7138+0.0628
      27.10.20261.651-0.0297
      26.10.20261.6807-0.0552
      25.10.20261.7359+0.0333
      24.10.20261.7026-0.0797
      23.10.20261.7823-0.0615
      22.10.20261.8438-0.1854
      21.10.20262.0292+0.1169
      20.10.20261.9123+0.0272
      19.10.20261.8851+0.0609
      18.10.20261.8242-0.0994
      17.10.20261.9236-0.2224
      16.10.20262.146+0.2031
      15.10.20261.9429-0.0396
      14.10.20261.9825-0.0737
      13.10.20262.0562-0.2105
      12.10.20262.2667+0.2225
      11.10.20262.0442+0.0556
      10.10.20261.9886-0.0638
      09.10.20262.0524-0.0162
      08.10.20262.0686-0.1076
      07.10.20262.1762
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.76881
      макс: 2.2667
      за квартал:
      1.6426  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20261.6201-0.1161
      05.11.20261.7362-0.1124
      04.11.20261.8486+0.0527
      03.11.20261.7959+0.0369
      02.11.20261.759-0.0923
      01.11.20261.8513+0.1032
      31.10.20261.7481+0.0843
      30.10.20261.6638+0.0017
      29.10.20261.6621-0.0517
      28.10.20261.7138+0.0628
      27.10.20261.651-0.0297
      26.10.20261.6807-0.0552
      25.10.20261.7359+0.0333
      24.10.20261.7026-0.0797
      23.10.20261.7823-0.0615
      22.10.20261.8438-0.1854
      21.10.20262.0292+0.1169
      20.10.20261.9123+0.0272
      19.10.20261.8851+0.0609
      18.10.20261.8242-0.0994
      17.10.20261.9236-0.2224
      16.10.20262.146+0.2031
      15.10.20261.9429-0.0396
      14.10.20261.9825-0.0737
      13.10.20262.0562-0.2105
      12.10.20262.2667+0.2225
      11.10.20262.0442+0.0556
      10.10.20261.9886-0.0638
      09.10.20262.0524-0.0162
      08.10.20262.0686-0.1076
      07.10.20262.1762-0.0049
      06.10.20262.1811+0.1919
      05.10.20261.9892-0.0136
      04.10.20262.0028+0.0776
      03.10.20261.9252+0.0764
      02.10.20261.8488+0.1273
      01.10.20261.7215-0.0311
      30.09.20261.7526+0.1718
      29.09.20261.5808+0.0127
      28.09.20261.5681-0.0644
      27.09.20261.6325+0.0997
      25.09.20261.5328+0.0368
      24.09.20261.496+0.0353
      23.09.20261.4607+0.2109
      22.09.20261.2498+0.0641
      21.09.20261.1857+0.0825
      20.09.20261.1032-0.0262
      19.09.20261.1294+0.0132
      18.09.20261.1162+0.0904
      17.09.20261.0258+0.05688
      16.09.20260.96892+0.00902
      15.09.20260.9599-0.0631
      14.09.20261.023+0.0053
      13.09.20261.0177+0.0051
      12.09.20261.0126-0.0151
      11.09.20261.0277-0.0173
      10.09.20261.045-0.0797
      09.09.20261.1247-0.0043
      08.09.20261.129-0.0009
      07.09.20261.1299+0.0435
      06.09.20261.0864+0.0347
      05.09.20261.0517-0.0381
      04.09.20261.0898+0.0117
      03.09.20261.0781+0.0635
      02.09.20261.0146+0.0026
      01.09.20261.012-0.0266
      31.08.20261.0386-0.0437
      30.08.20261.0823+0.0035
      29.08.20261.0788-0.0568
      28.08.20261.1356-0.0577
      27.08.20261.1933+0.0243
      26.08.20261.169-0.0343
      25.08.20261.2033+0.0011
      23.08.20261.2022+0.1618
      22.08.20261.0404+0.09507
      21.08.20260.94533+0.06672
      20.08.20260.87861+0.04247
      19.08.20260.83614+0.06016
      18.08.20260.77598-0.00033
      17.08.20260.77631+0.0075
      16.08.20260.76881-0.01857
      15.08.20260.78738+0.00126
      14.08.20260.78612-0.02813
      13.08.20260.81425-0.02403
      12.08.20260.83828-0.02021
      11.08.20260.85849-2.0E-5
      10.08.20260.85851+0.01066
      09.08.20260.84785+0.0192
      08.08.20260.82865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.