Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » USDC

    Курс Livepeer (LPT) к USDC (USDC)

    Обновлено: 31.07.2026 05:50:02Livepeer

    =
    Калькулятор LPT - USDC / Обратный расчет: курс USDC к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно usdc, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2587
      макс: 1.3096
      за сутки:
        1.2619

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 05:501.2619-0.003
      31.07 05:401.2649-0.0013
      31.07 05:301.2662-0.0003
      31.07 05:201.2665-0.0039
      31.07 05:101.2704-
      31.07 05:031.2704-0.0003
      31.07 05:001.2707-0.0027
      31.07 04:501.2734-0.0015
      31.07 04:451.2749-0.0003
      31.07 04:301.2752+0.0018
      31.07 04:201.2734+0.0041
      31.07 04:101.2693+0.0031
      31.07 04:001.2662+0.0028
      31.07 03:501.2634+0.0017
      31.07 03:401.2617+0.0005
      31.07 03:301.2612+0.0025
      31.07 03:201.2587-0.0027
      31.07 03:101.2614+0.001
      31.07 03:031.2604-0.0003
      31.07 03:001.2607-
      31.07 02:501.2607-0.0077
      31.07 02:401.2684+0.0025
      31.07 02:301.2659-0.0003
      31.07 02:201.2662+0.0009
      31.07 02:101.2653-0.0007
      31.07 02:001.266-0.0025
      31.07 01:501.2685-0.001
      31.07 01:401.2695+0.0018
      31.07 01:301.2677-0.0005
      31.07 01:201.2682+0.0004
      31.07 01:101.2678+0.0017
      31.07 01:031.2661+0.0003
      31.07 01:001.2658-0.0001
      31.07 00:501.2659-0.0006
      31.07 00:401.2665+0.0001
      31.07 00:301.2664+0.002
      31.07 00:201.2644+0.001
      31.07 00:101.2634-0.0024
      31.07 00:001.2658-0.0003
      30.07 23:501.2661+0.0032
      30.07 23:401.2629-0.0004
      30.07 23:301.2633-0.0005
      30.07 23:201.2638-0.0031
      30.07 23:101.2669-0.0003
      30.07 23:031.2672+0.0008
      30.07 23:001.2664+0.0019
      30.07 22:501.2645-0.0015
      30.07 22:401.266-0.0006
      30.07 22:301.2666-0.0013
      30.07 22:201.2679-0.0001
      30.07 22:101.268+0.0003
      30.07 22:001.2677+0.0007
      30.07 21:501.267-0.0012
      30.07 21:401.2682-0.0021
      30.07 21:301.2703-0.0011
      30.07 21:201.2714-0.0046
      30.07 21:101.276-0.0015
      30.07 21:031.2775-0.0001
      30.07 21:001.2776-0.0006
      30.07 20:501.2782+0.0009
      30.07 20:401.2773+0.0009
      30.07 20:301.2764+0.0027
      30.07 20:201.2737+0.0036
      30.07 20:101.2701-0.0028
      30.07 20:001.2729-
      30.07 19:501.2729+0.0011
      30.07 19:401.2718+0.0002
      30.07 19:301.2716-0.0054
      30.07 19:201.277-0.0031
      30.07 19:101.2801+0.0004
      30.07 19:031.2797-0.0007
      30.07 19:001.2804-0.0004
      30.07 18:501.2808-
      30.07 18:401.2808-0.0014
      30.07 18:301.2822-0.0006
      30.07 18:201.2828-0.003
      30.07 18:101.2858-0.0016
      30.07 18:001.2874+0.0002
      30.07 17:501.2872-0.0007
      30.07 17:401.2879-0.0027
      30.07 17:301.2906+0.0007
      30.07 17:201.2899-0.0019
      30.07 17:101.2918-0.0029
      30.07 17:031.2947-0.0006
      30.07 17:001.2953+0.001
      30.07 16:501.2943+0.005
      30.07 16:401.2893-0.0011
      30.07 16:301.2904+0.0021
      30.07 16:201.2883-0.0004
      30.07 16:101.2887+0.0007
      30.07 16:001.288-0.0004
      30.07 15:501.2884+0.0005
      30.07 15:401.2879+0.0001
      30.07 15:301.2878-0.0028
      30.07 15:201.2906+0.0017
      30.07 15:101.2889-0.0002
      30.07 15:031.2891-0.0006
      30.07 15:001.2897+0.0032
      30.07 14:501.2865+0.0008
      30.07 14:401.2857-0.0005
      30.07 14:301.2862-0.0006
      30.07 14:201.2868-0.0004
      30.07 14:101.2872-0.0014
      30.07 14:001.2886-0.0022
      30.07 13:501.2908+0.0003
      30.07 13:401.2905-0.004
      30.07 13:301.2945+0.0011
      30.07 13:201.2934-0.001
      30.07 13:101.2944+0.0008
      30.07 13:031.2936-0.0003
      30.07 13:001.2939+0.0009
      30.07 12:501.293-0.0013
      30.07 12:401.2943+0.0003
      30.07 12:301.294-0.001
      30.07 12:201.295-0.0005
      30.07 12:101.2955+0.0006
      30.07 12:031.2949+0.0004
      30.07 12:001.2945-0.0008
      30.07 11:501.2953-0.0013
      30.07 11:401.2966-0.0019
      30.07 11:301.2985+0.0012
      30.07 11:201.2973-0.0049
      30.07 11:101.3022-0.0023
      30.07 11:001.3045-0.0017
      30.07 10:501.3062+0.0006
      30.07 10:401.3056-0.0035
      30.07 10:301.3091-0.0004
      30.07 10:201.3095-0.0001
      30.07 10:101.3096+0.0025
      30.07 10:031.3071-0.0008
      30.07 10:001.3079+0.0009
      30.07 08:401.307+0.0023
      30.07 08:301.3047-0.0016
      30.07 08:201.3063+0.0034
      30.07 08:101.3029+0.0017
      30.07 08:031.3012-0.0009
      30.07 08:001.3021+0.0008
      30.07 07:501.3013-0.0007
      30.07 07:401.302+0.0018
      30.07 07:301.3002+0.0003
      30.07 07:201.2999-0.0003
      30.07 07:101.3002-0.0009
      30.07 07:001.3011+0.0009
      30.07 06:501.3002+0.0008
      30.07 06:401.2994-0.0008
      30.07 06:301.3002-0.0005
      30.07 06:201.3007+0.0003
      30.07 06:101.3004+0.0004
      30.07 06:031.3-0.0006
      30.07 06:001.3006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2587
      макс: 1.6059
      за неделю:
        1.2619

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 05:501.2619-0.0027
      31.07 04:501.2734+0.0028
      31.07 03:501.2634-
      31.07 02:501.2607-0.0025
      31.07 01:501.2685-0.0001
      31.07 00:501.2659-0.0003
      30.07 23:501.2661+0.0019
      30.07 22:501.2645+0.0007
      30.07 21:501.267-0.0006
      30.07 20:501.2782-
      30.07 19:501.2729-0.0004
      30.07 18:501.2808+0.0002
      30.07 17:501.2872+0.001
      30.07 16:501.2943-0.0004
      30.07 15:501.2884+0.0032
      30.07 14:501.2865-0.0022
      30.07 13:501.2908+0.0009
      30.07 12:501.293-0.0008
      30.07 11:501.2953-0.0017
      30.07 10:501.3062+0.0009
      30.07 08:401.307+0.0008
      30.07 07:501.3013+0.0009
      30.07 06:501.3002-0.0022
      30.07 05:501.3028-0.0027
      30.07 04:501.3039-0.0005
      30.07 03:501.2926+0.0017
      30.07 02:501.2971+0.0002
      30.07 01:501.3+0.0001
      30.07 00:501.2935-0.0061
      29.07 23:501.2884-0.0067
      29.07 22:501.2997+0.004
      29.07 21:501.314+0.001
      29.07 20:501.3201-0.0023
      29.07 19:501.3167-0.0025
      29.07 18:501.3159-0.0021
      29.07 17:501.3261-0.0046
      29.07 16:501.3401-0.0005
      29.07 15:501.3457+0.0007
      29.07 14:501.3563-0.0144
      29.07 13:501.3722-0.0005
      29.07 12:501.3686-0.0011
      29.07 11:501.3633-0.0019
      29.07 10:501.3651+0.0009
      29.07 09:501.3669+0.0009
      29.07 08:501.3644+0.0004
      29.07 07:501.3569-0.0027
      29.07 06:501.3568-0.0091
      29.07 05:501.3839-0.0011
      29.07 04:501.3803-0.0007
      29.07 03:501.396+0.0027
      29.07 02:501.3839+0.0002
      29.07 01:501.3855-0.001
      29.07 00:501.3941+0.0014
      28.07 23:501.381-0.0004
      28.07 22:501.3735-0.0029
      28.07 21:501.3774+0.0009
      28.07 20:501.369+0.0035
      28.07 19:501.3709+0.0063
      28.07 18:501.3766+0.001
      28.07 17:501.3618+0.0057
      28.07 16:501.3445+0.0016
      28.07 15:501.354+0.0012
      28.07 14:501.3503+0.0003
      28.07 13:501.3532-0.0042
      28.07 12:501.3568+0.0004
      28.07 11:501.3477+0.0011
      28.07 10:501.3456+0.0026
      28.07 09:501.3496-0.0014
      28.07 08:501.3578-0.0014
      28.07 07:501.3526-0.0006
      28.07 06:501.3489+0.004
      28.07 05:501.3603+0.0009
      28.07 04:501.3539-0.004
      28.07 03:501.3558+0.0009
      28.07 02:501.3599-0.0127
      28.07 01:501.3686-0.0059
      28.07 00:501.3974+0.0034
      27.07 23:501.4047+0.001
      27.07 22:501.4122+0.0024
      27.07 21:501.4153+0.0003
      27.07 20:501.4228+0.0008
      27.07 19:501.431-0.0008
      27.07 18:501.4189+0.0014
      27.07 17:501.4169-0.0007
      27.07 16:501.4477-0.0012
      27.07 15:501.4321-0.001
      27.07 14:501.4403+0.0016
      27.07 13:501.4483+0.0004
      27.07 12:501.4429+0.0008
      27.07 11:501.4465-0.0028
      27.07 10:501.4626-0.0074
      27.07 09:501.4702+0.0031
      27.07 08:501.4731+0.0009
      27.07 07:501.4782-0.0041
      27.07 06:501.4731-
      27.07 05:501.4883-0.0045
      27.07 04:501.4914-0.0613
      27.07 03:501.5474+0.0002
      27.07 02:501.5146-0.0008
      27.07 01:501.5105-0.0013
      27.07 00:501.5197-0.0023
      26.07 23:501.5005+0.0068
      26.07 22:501.5001-0.0031
      26.07 21:501.4994+0.0036
      26.07 20:501.4785-0.0021
      26.07 19:501.4766+0.0006
      26.07 18:501.4849-0.0028
      26.07 17:501.4777+0.0006
      26.07 16:501.5113-0.021
      26.07 15:501.5773-0.0109
      26.07 14:501.581+0.0089
      26.07 13:501.6059+0.0804
      26.07 12:501.512+0.0035
      26.07 11:501.4653-0.0244
      26.07 10:501.504+0.0102
      26.07 09:501.4407-0.0001
      26.07 08:501.4286-
      26.07 07:501.4263+0.001
      26.07 06:501.4275+0.0017
      26.07 05:501.4256+0.0012
      26.07 04:501.422+0.0001
      26.07 03:501.4225-0.0001
      26.07 02:501.4222-0.0005
      26.07 01:501.4265+0.0024
      26.07 00:501.4201-0.0002
      25.07 23:501.4202+0.0012
      25.07 22:501.4187-0.0004
      25.07 21:501.4207-0.0007
      25.07 20:501.4235+0.0009
      25.07 19:501.4194+0.002
      25.07 18:501.4162+0.0009
      25.07 17:501.4069-0.0013
      25.07 16:501.41+0.0016
      25.07 15:501.4048+0.0009
      25.07 14:501.4015+0.0001
      25.07 13:501.4031+0.0005
      25.07 12:501.4029-0.001
      25.07 11:501.4058-0.0007
      25.07 10:501.4074+0.0018
      25.07 09:501.4044+0.0005
      25.07 08:501.4073-0.0001
      25.07 07:501.4109-0.0006
      25.07 06:501.4116-0.0016
      25.07 05:501.413-0.0015
      25.07 04:501.4146+0.0003
      25.07 03:501.4129-
      25.07 02:501.4111+0.0003
      25.07 01:501.4077+0.0003
      25.07 00:501.4048+0.0003
      24.07 23:501.4085+0.0001
      24.07 22:501.4073+0.0018
      24.07 21:501.4071+0.0011
      24.07 20:501.4097+0.0007
      24.07 19:501.4026-0.0005
      24.07 18:501.4085+0.0055
      24.07 17:501.402-0.0066
      24.07 16:501.411-0.0014
      24.07 15:501.4232+0.001
      24.07 14:501.4293-0.0001
      24.07 13:501.4325+0.0014
      24.07 12:501.4361-0.0003
      24.07 11:501.4304+0.0016
      24.07 10:501.4305-0.0009
      24.07 09:501.4316+0.0002
      24.07 08:501.4259-0.0008
      24.07 07:501.4233+0.0004
      24.07 06:501.4266-0.0031
      24.07 05:501.4209
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.2587
      макс: 1.6263
      за месяц:
        1.2619
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20261.2863-0.0514
      29.07.20261.3377-0.026
      28.07.20261.3637-0.0715
      27.07.20261.4352-0.0611
      26.07.20261.4963+0.0831
      25.07.20261.4132-0.0046
      24.07.20261.4178-0.0201
      23.07.20261.4379-0.0207
      22.07.20261.4586-0.0018
      21.07.20261.4604+0.0249
      20.07.20261.4355-0.023
      19.07.20261.4585-0.0267
      18.07.20261.4852-0.0113
      17.07.20261.4965-0.0228
      16.07.20261.5193-0.0214
      15.07.20261.5407+0.0116
      14.07.20261.5291+0.0124
      13.07.20261.5167-0.0346
      12.07.20261.5513-0.0478
      11.07.20261.5991+0.014
      10.07.20261.5851+0.0336
      09.07.20261.5515+0.0175
      08.07.20261.534-0.0483
      07.07.20261.5823-0.0293
      06.07.20261.6116-0.0106
      05.07.20261.6222-0.0041
      04.07.20261.6263+0.0237
      03.07.20261.6026+0.0384
      02.07.20261.5642+0.0215
      01.07.20261.5427+0.0153
      30.06.20261.5274
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.2587
      макс: 2.3535
      за квартал:
        1.2619
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20261.2863-0.0514
      29.07.20261.3377-0.026
      28.07.20261.3637-0.0715
      27.07.20261.4352-0.0611
      26.07.20261.4963+0.0831
      25.07.20261.4132-0.0046
      24.07.20261.4178-0.0201
      23.07.20261.4379-0.0207
      22.07.20261.4586-0.0018
      21.07.20261.4604+0.0249
      20.07.20261.4355-0.023
      19.07.20261.4585-0.0267
      18.07.20261.4852-0.0113
      17.07.20261.4965-0.0228
      16.07.20261.5193-0.0214
      15.07.20261.5407+0.0116
      14.07.20261.5291+0.0124
      13.07.20261.5167-0.0346
      12.07.20261.5513-0.0478
      11.07.20261.5991+0.014
      10.07.20261.5851+0.0336
      09.07.20261.5515+0.0175
      08.07.20261.534-0.0483
      07.07.20261.5823-0.0293
      06.07.20261.6116-0.0106
      05.07.20261.6222-0.0041
      04.07.20261.6263+0.0237
      03.07.20261.6026+0.0384
      02.07.20261.5642+0.0215
      01.07.20261.5427+0.0153
      30.06.20261.5274-0.0402
      29.06.20261.5676+0.003
      28.06.20261.5646+0.0044
      27.06.20261.5602+0.0291
      26.06.20261.5311-0.0431
      25.06.20261.5742-0.0476
      24.06.20261.6218-0.0314
      23.06.20261.6532-0.0926
      22.06.20261.7458-0.0096
      21.06.20261.7554-0.0154
      20.06.20261.7708+0.0164
      19.06.20261.7544-0.0269
      18.06.20261.7813-0.0334
      17.06.20261.8147-0.0029
      16.06.20261.8176-0.0233
      15.06.20261.8409+0.0532
      14.06.20261.7877-0.0311
      13.06.20261.8188+0.0155
      12.06.20261.8033+0.0645
      11.06.20261.7388+0.0069
      10.06.20261.7319-0.0208
      09.06.20261.7527-0.0463
      08.06.20261.799+0.0039
      07.06.20261.7951+0.0181
      06.06.20261.777-0.0487
      05.06.20261.8257-0.0436
      04.06.20261.8693-0.1053
      03.06.20261.9746-0.0509
      02.06.20262.0255-0.0628
      01.06.20262.0883-0.0108
      31.05.20262.0991-0.012
      30.05.20262.1111-0.0077
      29.05.20262.1188+0.0163
      28.05.20262.1025-0.1299
      27.05.20262.2324-0.0772
      26.05.20262.3096+0.03
      25.05.20262.2796+0.0806
      24.05.20262.199+0.0388
      23.05.20262.1602-0.0314
      22.05.20262.1916+0.1168
      21.05.20262.0748+0.0461
      20.05.20262.0287+0.0004
      19.05.20262.0283-0.0057
      18.05.20262.034-0.0503
      17.05.20262.0843+0.0062
      16.05.20262.0781-0.077
      15.05.20262.1551-0.0511
      14.05.20262.2062-0.0441
      13.05.20262.2503-0.0353
      12.05.20262.2856-0.0657
      11.05.20262.3513-0.0022
      10.05.20262.3535+0.0162
      09.05.20262.3373+0.0496
      08.05.20262.2877+0.0486
      07.05.20262.2391+0.0053
      06.05.20262.2338+0.0674
      05.05.20262.1664+0.0208
      04.05.20262.1456+0.0069
      03.05.20262.1387-0.0151
      02.05.20262.1538+0.0504
      01.05.20262.1034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.