Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » USDC

    Курс Livepeer (LPT) к USDC (USDC)

    Обновлено: 14.09.2026 08:10:01Livepeer

    =
    Калькулятор LPT - USDC / Обратный расчет: курс USDC к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно usdc, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3606
      макс: 1.4288
      за сутки:
      1.4271  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      14.09 08:101.4271-0.0017
      14.09 08:001.4288+0.0183
      14.09 07:501.4105+0.0014
      14.09 07:401.4091-0.0003
      14.09 07:301.4094-
      14.09 07:201.4094+0.0009
      14.09 07:101.4085-0.002
      14.09 07:031.4105-
      14.09 07:001.4105+0.0007
      14.09 06:501.4098-0.005
      14.09 06:401.4148-0.0024
      14.09 06:301.4172+0.0004
      14.09 06:201.4168+0.0014
      14.09 06:101.4154-0.0019
      14.09 06:001.4173-0.0006
      14.09 05:501.4179-0.0036
      14.09 05:401.4215+0.0016
      14.09 05:301.4199+0.0071
      14.09 05:201.4128+0.0141
      14.09 05:101.3987+0.0013
      14.09 05:031.3974+0.001
      14.09 05:001.3964+0.0073
      14.09 04:501.3891+0.0046
      14.09 04:401.3845-0.0034
      14.09 04:301.3879+0.0003
      14.09 04:201.3876-0.0007
      14.09 04:101.3883-0.0003
      14.09 04:001.3886+0.0085
      14.09 03:501.3801+0.0024
      14.09 03:401.3777+0.0067
      14.09 03:301.371-0.0027
      14.09 03:201.3737+0.0005
      14.09 03:101.3732+0.0014
      14.09 03:031.3718+0.0015
      14.09 03:001.3703-0.0032
      14.09 02:501.3735+0.0034
      14.09 02:401.3701+0.0017
      14.09 02:301.3684+0.0046
      14.09 02:201.3638+0.001
      14.09 02:101.3628+0.0022
      14.09 02:001.3606-0.001
      14.09 01:501.3616-0.0024
      14.09 01:401.364-0.0023
      14.09 01:301.3663-0.0028
      14.09 01:201.3691-0.015
      14.09 01:101.3841-0.0135
      14.09 01:031.3976-0.0015
      14.09 01:001.3991-0.0006
      14.09 00:501.3997-0.0007
      14.09 00:401.4004+0.0008
      14.09 00:301.3996-0.001
      14.09 00:201.4006-0.0005
      14.09 00:101.4011-0.0006
      14.09 00:001.4017+0.0001
      13.09 23:501.4016+0.0014
      13.09 23:401.4002+0.0008
      13.09 23:301.3994+0.0016
      13.09 23:201.3978-0.0018
      13.09 23:101.3996+0.0006
      13.09 23:031.399+0.0002
      13.09 23:001.3988+0.0015
      13.09 22:501.3973-0.0005
      13.09 22:401.3978-0.001
      13.09 22:301.3988-0.0019
      13.09 22:201.4007-0.0023
      13.09 22:101.403+0.0001
      13.09 22:001.4029+0.0016
      13.09 21:501.4013-0.0009
      13.09 21:401.4022-0.0014
      13.09 21:301.4036-0.0003
      13.09 21:201.4039+0.001
      13.09 21:101.4029-0.0008
      13.09 21:031.4037-0.0002
      13.09 21:001.4039+0.0008
      13.09 20:501.4031+0.0013
      13.09 20:401.4018-0.0009
      13.09 20:301.4027-0.0009
      13.09 20:241.4036+0.0036
      13.09 20:101.4+0.0001
      13.09 20:001.3999+0.0007
      13.09 19:501.3992-0.0024
      13.09 19:401.4016-0.0018
      13.09 19:301.4034+0.0006
      13.09 19:201.4028+0.0031
      13.09 19:101.3997+0.0003
      13.09 19:031.3994-0.0003
      13.09 19:001.3997-0.0025
      13.09 18:501.4022+0.0009
      13.09 18:401.4013-0.0024
      13.09 18:301.4037-0.002
      13.09 18:201.4057-0.0055
      13.09 18:101.4112-0.0035
      13.09 18:001.4147+0.0019
      13.09 17:501.4128+0.0051
      13.09 17:401.4077-0.005
      13.09 17:301.4127-0.0013
      13.09 17:201.414-0.0022
      13.09 17:101.4162+0.0036
      13.09 17:031.4126+0.0005
      13.09 17:001.4121+0.0026
      13.09 16:501.4095+0.0066
      13.09 16:401.4029+0.0027
      13.09 16:301.4002-0.0019
      13.09 16:201.4021+0.0038
      13.09 16:101.3983-0.005
      13.09 16:001.4033-0.0048
      13.09 15:501.4081+0.0014
      13.09 15:401.4067-0.0017
      13.09 15:301.4084+0.0176
      13.09 15:201.3908+0.0016
      13.09 15:101.3892-0.0026
      13.09 15:031.3918-0.0005
      13.09 15:001.3923+0.0003
      13.09 14:501.392-0.0026
      13.09 14:401.3946+0.001
      13.09 14:301.3936-0.0013
      13.09 14:201.3949-0.0001
      13.09 14:101.395+0.0002
      13.09 14:001.3948-0.002
      13.09 13:501.3968-0.0025
      13.09 13:401.3993+0.0005
      13.09 13:301.3988+0.001
      13.09 13:201.3978+0.0058
      13.09 13:101.392+0.0004
      13.09 13:031.3916+0.0026
      13.09 13:001.389+0.0019
      13.09 12:501.3871+0.0037
      13.09 12:401.3834-0.0005
      13.09 12:301.3839-0.0061
      13.09 12:201.39+0.0002
      13.09 12:101.3898+0.0012
      13.09 12:001.3886-0.002
      13.09 11:501.3906-0.0002
      13.09 11:401.3908-0.0025
      13.09 11:301.3933-0.0068
      13.09 11:201.4001-0.0076
      13.09 11:101.4077-0.0021
      13.09 11:031.4098+0.0006
      13.09 11:001.4092+0.0006
      13.09 10:501.4086-0.0013
      13.09 10:401.4099+0.0013
      13.09 10:301.4086+0.0011
      13.09 10:201.4075-0.0013
      13.09 10:101.4088-0.0007
      13.09 10:001.4095-0.006
      13.09 09:501.4155+0.0049
      13.09 09:401.4106+0.0043
      13.09 09:301.4063+0.0051
      13.09 09:201.4012+0.0009
      13.09 09:101.4003+0.0007
      13.09 09:031.3996-
      13.09 09:001.3996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3414
      макс: 1.5144
      за неделю:
        1.4271

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      14.09 08:101.4271+0.0183
      14.09 07:501.4105+0.0007
      14.09 06:501.4098-0.0006
      14.09 05:501.4179+0.0073
      14.09 04:501.3891+0.0085
      14.09 03:501.3801-0.0032
      14.09 02:501.3735-0.001
      14.09 01:501.3616-0.0006
      14.09 00:501.3997+0.0001
      13.09 23:501.4016+0.0015
      13.09 22:501.3973+0.0016
      13.09 21:501.4013+0.0008
      13.09 20:501.4031+0.0007
      13.09 19:501.3992-0.0025
      13.09 18:501.4022+0.0019
      13.09 17:501.4128+0.0026
      13.09 16:501.4095-0.0048
      13.09 15:501.4081+0.0003
      13.09 14:501.392-0.002
      13.09 13:501.3968+0.0019
      13.09 12:501.3871-0.002
      13.09 11:501.3906+0.0006
      13.09 10:501.4086-0.006
      13.09 09:501.4155+0.001
      13.09 08:501.3986-0.0024
      13.09 07:501.3977+0.0023
      13.09 06:501.3899-
      13.09 05:501.3794+0.0008
      13.09 04:501.3744-0.0001
      13.09 03:501.3688+0.0006
      13.09 02:501.3652+0.0003
      13.09 01:501.3627-
      13.09 00:501.3654-0.0005
      12.09 23:501.3684+0.0007
      12.09 22:501.3683-0.0017
      12.09 21:501.3743+0.0004
      12.09 20:501.3785-0.0003
      12.09 19:501.3799+0.0012
      12.09 18:501.3817-0.0019
      12.09 17:501.3806+0.0023
      12.09 16:501.3732-0.0011
      12.09 15:501.3768+0.0002
      12.09 14:501.379-0.0015
      12.09 13:501.3778+0.0011
      12.09 12:501.3746-0.0007
      12.09 11:501.3772-0.0007
      12.09 10:501.3837+0.0011
      12.09 09:501.3808-0.0002
      12.09 08:501.3767-
      12.09 07:501.3736-0.0008
      12.09 06:501.3774-0.0009
      12.09 05:501.3736+0.0008
      12.09 04:501.372+0.0004
      12.09 03:501.3701+0.0011
      12.09 02:501.3641-
      12.09 01:501.3537-0.007
      12.09 00:501.3649-0.0033
      11.09 23:501.3687-
      11.09 22:501.3708-0.0066
      11.09 21:501.3673-0.0045
      11.09 20:501.3792+0.001
      11.09 19:501.3841-0.0144
      11.09 18:501.3956+0.0016
      11.09 17:501.3858+0.0232
      11.09 16:501.3662-0.0022
      11.09 15:501.3673+0.0016
      11.09 14:501.3414-0.0025
      11.09 13:501.3488-0.0026
      11.09 12:501.3569-0.0018
      11.09 11:501.3704-0.0008
      11.09 10:501.3717+0.0003
      11.09 09:501.3693+0.0006
      11.09 08:501.3723+0.0003
      11.09 07:501.3738+0.0031
      11.09 06:501.3609-0.0004
      11.09 05:501.3573+0.0034
      11.09 04:501.3554-0.0028
      11.09 03:501.3605-0.0027
      11.09 02:501.3603-0.0025
      11.09 01:501.3728+0.0004
      11.09 00:501.38-0.0001
      10.09 23:501.3808-0.0011
      10.09 22:501.3757+0.0044
      10.09 21:501.3743+0.0024
      10.09 20:501.379+0.0026
      10.09 19:501.3666-0.0025
      10.09 18:501.3831-0.0016
      10.09 17:501.383+0.0003
      10.09 16:501.3814+0.0022
      10.09 15:501.3736-0.0033
      10.09 14:501.3941-0.0014
      10.09 13:501.3975-0.0004
      10.09 12:501.4004-0.0011
      10.09 11:501.4124+0.0004
      10.09 10:501.4057+0.0007
      10.09 09:501.4194-0.001
      10.09 08:501.4303-0.0053
      10.09 07:501.4314-
      10.09 06:501.4396+0.0026
      10.09 05:501.4358-0.0013
      10.09 04:501.4275-0.0042
      10.09 03:501.4362+0.0019
      10.09 02:501.4493-0.0027
      10.09 01:501.4433-0.0057
      10.09 00:501.4648-0.0001
      09.09 23:501.4785-0.0002
      09.09 22:501.4595-0.0014
      09.09 21:501.4722+0.0007
      09.09 20:501.4721+0.0003
      09.09 19:501.4712-
      09.09 18:501.4586-0.001
      09.09 17:501.4734-0.0001
      09.09 16:501.4745+0.0011
      09.09 15:501.4833+0.0026
      09.09 14:501.4758-0.001
      09.09 13:501.4753-0.0044
      09.09 12:501.4816-
      09.09 11:501.4932-0.0024
      09.09 10:501.4854-0.0014
      09.09 09:501.4809-0.0012
      09.09 08:501.4828-0.0008
      09.09 07:501.4899-0.0032
      09.09 06:501.4727-0.003
      09.09 05:501.4872-0.0008
      09.09 04:501.4973-0.008
      09.09 03:501.5044-0.0019
      09.09 02:501.485+0.0004
      09.09 01:501.4828-0.0023
      09.09 00:501.4797+0.0001
      08.09 23:501.4788+0.0002
      08.09 22:501.4761-0.0103
      08.09 21:501.4846+0.0024
      08.09 20:501.4859-0.0006
      08.09 19:501.4938-
      08.09 18:501.5054+0.0012
      08.09 17:501.4954+0.0051
      08.09 16:501.4872-0.0023
      08.09 15:501.5041-0.0053
      08.09 14:501.5057-0.0036
      08.09 13:501.5144+0.0018
      08.09 12:501.5119-0.003
      08.09 11:501.5025-0.001
      08.09 10:501.4925-0.004
      08.09 09:501.4955-0.0059
      08.09 08:501.5069-0.0032
      08.09 07:501.494-0.0004
      08.09 06:501.4795-0.0022
      08.09 05:501.4822+0.0022
      08.09 04:501.4797+0.003
      08.09 03:501.4768+0.0004
      08.09 02:501.4663-0.0007
      08.09 01:501.4566+0.0002
      08.09 00:501.4599-0.001
      07.09 23:501.4647+0.0013
      07.09 22:501.4706-0.0019
      07.09 21:501.4727-0.0008
      07.09 20:501.4823+0.0026
      07.09 19:501.4771-0.0008
      07.09 18:501.4522+0.0084
      07.09 17:501.451+0.0031
      07.09 16:501.4643+0.0088
      07.09 15:501.4586-0.0042
      07.09 14:501.4522+0.0029
      07.09 13:501.4424-0.0007
      07.09 12:501.4382+0.0003
      07.09 11:501.433+0.0008
      07.09 10:501.4253-0.0003
      07.09 09:501.4356-0.0033
      07.09 08:501.4367
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.1803
      макс: 1.5144
      за месяц:
      1.4271  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      13.09.20261.394+0.0193
      12.09.20261.3747+0.0089
      11.09.20261.3658-0.0327
      10.09.20261.3985-0.0774
      09.09.20261.4759-0.0156
      08.09.20261.4915+0.0412
      07.09.20261.4503-0.0044
      06.09.20261.4547-0.0132
      05.09.20261.4679+0.0204
      04.09.20261.4475+0.0821
      03.09.20261.3654+0.0438
      02.09.20261.3216-0.0157
      01.09.20261.3373-0.0026
      31.08.20261.3399-0.0175
      30.08.20261.3574+0.0081
      29.08.20261.3493-0.0354
      28.08.20261.3847-0.025
      27.08.20261.4097+0.0195
      26.08.20261.3902-0.0083
      25.08.20261.3985+0.0051
      23.08.20261.3934-0.0372
      22.08.20261.4306+0.0586
      21.08.20261.372+0.0985
      20.08.20261.2735+0.0696
      19.08.20261.2039+0.0236
      18.08.20261.1803-0.0036
      17.08.20261.1839-0.0052
      16.08.20261.1891-0.008
      15.08.20261.1971+0.0009
      14.08.20261.1962
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.1803
      макс: 1.8409
      за квартал:
        1.4271
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      13.09.20261.394+0.0193
      12.09.20261.3747+0.0089
      11.09.20261.3658-0.0327
      10.09.20261.3985-0.0774
      09.09.20261.4759-0.0156
      08.09.20261.4915+0.0412
      07.09.20261.4503-0.0044
      06.09.20261.4547-0.0132
      05.09.20261.4679+0.0204
      04.09.20261.4475+0.0821
      03.09.20261.3654+0.0438
      02.09.20261.3216-0.0157
      01.09.20261.3373-0.0026
      31.08.20261.3399-0.0175
      30.08.20261.3574+0.0081
      29.08.20261.3493-0.0354
      28.08.20261.3847-0.025
      27.08.20261.4097+0.0195
      26.08.20261.3902-0.0083
      25.08.20261.3985+0.0051
      23.08.20261.3934-0.0372
      22.08.20261.4306+0.0586
      21.08.20261.372+0.0985
      20.08.20261.2735+0.0696
      19.08.20261.2039+0.0236
      18.08.20261.1803-0.0036
      17.08.20261.1839-0.0052
      16.08.20261.1891-0.008
      15.08.20261.1971+0.0009
      14.08.20261.1962-0.004
      13.08.20261.2002-0.0167
      12.08.20261.2169-0.0236
      11.08.20261.2405-0.0184
      10.08.20261.2589-0.0102
      09.08.20261.2691+0.0065
      08.08.20261.2626-0.0065
      07.08.20261.2691-0.0085
      06.08.20261.2776-0.0095
      05.08.20261.2871-0.0015
      04.08.20261.2886+0.0016
      03.08.20261.287+0.0183
      02.08.20261.2687-0.0087
      01.08.20261.2774+0.0137
      31.07.20261.2637-0.0226
      30.07.20261.2863-0.0514
      29.07.20261.3377-0.026
      28.07.20261.3637-0.0715
      27.07.20261.4352-0.0611
      26.07.20261.4963+0.0831
      25.07.20261.4132-0.0046
      24.07.20261.4178-0.0201
      23.07.20261.4379-0.0207
      22.07.20261.4586-0.0018
      21.07.20261.4604+0.0249
      20.07.20261.4355-0.023
      19.07.20261.4585-0.0267
      18.07.20261.4852-0.0113
      17.07.20261.4965-0.0228
      16.07.20261.5193-0.0214
      15.07.20261.5407+0.0116
      14.07.20261.5291+0.0124
      13.07.20261.5167-0.0346
      12.07.20261.5513-0.0478
      11.07.20261.5991+0.014
      10.07.20261.5851+0.0336
      09.07.20261.5515+0.0175
      08.07.20261.534-0.0483
      07.07.20261.5823-0.0293
      06.07.20261.6116-0.0106
      05.07.20261.6222-0.0041
      04.07.20261.6263+0.0237
      03.07.20261.6026+0.0384
      02.07.20261.5642+0.0215
      01.07.20261.5427+0.0153
      30.06.20261.5274-0.0402
      29.06.20261.5676+0.003
      28.06.20261.5646+0.0044
      27.06.20261.5602+0.0291
      26.06.20261.5311-0.0431
      25.06.20261.5742-0.0476
      24.06.20261.6218-0.0314
      23.06.20261.6532-0.0926
      22.06.20261.7458-0.0096
      21.06.20261.7554-0.0154
      20.06.20261.7708+0.0164
      19.06.20261.7544-0.0269
      18.06.20261.7813-0.0334
      17.06.20261.8147-0.0029
      16.06.20261.8176-0.0233
      15.06.20261.8409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.