Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » USDC

    Курс Livepeer (LPT) к USDC (USDC)

    Обновлено: 29.10.2026 11:10:02Livepeer

    =
    Калькулятор LPT - USDC / Обратный расчет: курс USDC к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно usdc, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4578
      макс: 1.5418
      за сутки:
        1.463

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 11:101.463-0.0001
      29.10 11:031.4631-
      29.10 11:001.4631+0.0008
      29.10 10:501.4623+0.0001
      29.10 10:401.4622+0.004
      29.10 10:301.4582+0.0004
      29.10 10:201.4578-0.0086
      29.10 10:101.4664-0.0026
      29.10 10:001.469-0.0004
      29.10 09:501.4694-0.0026
      29.10 09:401.472-0.0003
      29.10 09:301.4723-0.0029
      29.10 09:201.4752-0.0088
      29.10 09:101.484-0.0007
      29.10 09:031.4847-0.0003
      29.10 09:001.485-0.0034
      29.10 08:501.4884-0.0006
      29.10 08:401.489+0.0009
      29.10 08:301.4881-0.0009
      29.10 08:201.489+0.0104
      29.10 08:101.4786+0.0025
      29.10 08:001.4761+0.0027
      29.10 07:501.4734+0.0039
      29.10 07:401.4695+0.0012
      29.10 07:301.4683+0.0018
      29.10 07:201.4665+0.0008
      29.10 07:101.4657-0.0044
      29.10 07:031.4701+0.0001
      29.10 07:001.47+0.0014
      29.10 06:501.4686+0.0007
      29.10 06:401.4679-0.0001
      29.10 06:301.468-0.0043
      29.10 06:201.4723-0.0039
      29.10 06:101.4762+0.0033
      29.10 06:001.4729+0.0075
      29.10 05:501.4654-0.0018
      29.10 05:401.4672-0.0117
      29.10 05:301.4789+0.0031
      29.10 05:201.4758-0.0031
      29.10 05:101.4789-0.0039
      29.10 05:031.4828-0.0043
      29.10 05:001.4871-0.0074
      29.10 04:501.4945-0.0116
      29.10 04:401.5061-0.0061
      29.10 04:301.5122-0.0007
      29.10 04:201.5129+0.0012
      29.10 04:101.5117-0.0023
      29.10 04:001.514-0.0017
      29.10 03:501.5157-0.0004
      29.10 03:401.5161-0.0008
      29.10 03:301.5169+0.0004
      29.10 03:201.5165+0.001
      29.10 03:101.5155+0.0009
      29.10 03:031.5146-
      29.10 03:001.5146-0.0007
      29.10 02:501.5153-0.0025
      29.10 02:401.5178-0.0011
      29.10 02:301.5189-
      29.10 02:201.5189-0.0006
      29.10 02:101.5195-0.0035
      29.10 02:001.523-0.0015
      29.10 01:501.5245-0.0004
      29.10 01:401.5249+0.0016
      29.10 01:301.5233-0.0014
      29.10 01:201.5247-0.004
      29.10 01:101.5287-0.004
      29.10 01:031.5327-0.0003
      29.10 01:001.533+0.0031
      29.10 00:501.5299+0.0041
      29.10 00:401.5258-0.0054
      29.10 00:301.5312-0.0008
      29.10 00:201.532+0.0023
      29.10 00:101.5297+0.0064
      29.10 00:001.5233+0.0024
      28.10 23:501.5209+0.0007
      28.10 23:401.5202-0.0043
      28.10 23:301.5245-0.0069
      28.10 23:201.5314-0.0104
      28.10 23:101.5418+0.0078
      28.10 23:031.534+0.0056
      28.10 23:001.5284+0.0076
      28.10 22:501.5208+0.003
      28.10 22:401.5178+0.0023
      28.10 22:301.5155+0.0013
      28.10 22:201.5142-0.0006
      28.10 22:101.5148+0.0044
      28.10 22:001.5104-0.0004
      28.10 21:501.5108+0.0069
      28.10 21:401.5039+0.0106
      28.10 21:301.4933-0.0018
      28.10 21:201.4951-0.0047
      28.10 21:101.4998+0.0069
      28.10 21:031.4929-0.0015
      28.10 21:001.4944+0.0012
      28.10 20:501.4932+0.0012
      28.10 20:401.492+0.0002
      28.10 20:301.4918-0.0013
      28.10 20:201.4931-0.0028
      28.10 20:101.4959-0.0002
      28.10 20:001.4961+0.0019
      28.10 19:501.4942-0.0019
      28.10 19:401.4961+0.0009
      28.10 19:301.4952-0.0004
      28.10 19:201.4956-0.0027
      28.10 19:101.4983+0.0004
      28.10 19:031.4979-0.0002
      28.10 19:001.4981-0.0002
      28.10 18:501.4983+0.0002
      28.10 18:401.4981-0.0033
      28.10 18:301.5014+0.0018
      28.10 18:201.4996+0.001
      28.10 18:101.4986+0.0022
      28.10 18:001.4964+0.0023
      28.10 17:501.4941+0.0019
      28.10 17:401.4922+0.0013
      28.10 17:301.4909-0.0015
      28.10 17:201.4924-0.0074
      28.10 17:101.4998+0.003
      28.10 17:031.4968-0.0003
      28.10 17:001.4971-0.0035
      28.10 16:501.5006-0.0005
      28.10 16:401.5011+0.001
      28.10 16:301.5001-0.0003
      28.10 16:201.5004-0.0015
      28.10 16:101.5019+0.0025
      28.10 16:001.4994-0.001
      28.10 15:501.5004-0.0013
      28.10 15:401.5017-0.0047
      28.10 15:301.5064-0.0011
      28.10 15:201.5075-0.0074
      28.10 15:101.5149-0.003
      28.10 15:031.5179-0.0005
      28.10 15:001.5184-0.0001
      28.10 14:501.5185+0.0015
      28.10 14:401.517+0.001
      28.10 14:301.516-
      28.10 14:201.516-0.0014
      28.10 14:101.5174-0.002
      28.10 14:001.5194-0.0025
      28.10 13:501.5219+0.0009
      28.10 13:401.521-0.0009
      28.10 13:301.5219-0.0008
      28.10 13:201.5227-0.0011
      28.10 13:101.5238+0.0011
      28.10 13:031.5227-
      28.10 13:001.5227+0.0012
      28.10 12:501.5215+0.0013
      28.10 12:401.5202-0.0009
      28.10 12:301.5211-0.0008
      28.10 12:201.5219+0.0014
      28.10 12:101.5205+0.0009
      28.10 12:001.5196
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4531
      макс: 1.5969
      за неделю:
        1.463

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 11:101.463+0.0008
      29.10 10:501.4623-0.0004
      29.10 09:501.4694-0.0034
      29.10 08:501.4884+0.0027
      29.10 07:501.4734+0.0014
      29.10 06:501.4686+0.0075
      29.10 05:501.4654-0.0074
      29.10 04:501.4945-0.0017
      29.10 03:501.5157-0.0007
      29.10 02:501.5153-0.0015
      29.10 01:501.5245+0.0031
      29.10 00:501.5299+0.0024
      28.10 23:501.5209+0.0076
      28.10 22:501.5208-0.0004
      28.10 21:501.5108+0.0012
      28.10 20:501.4932+0.0019
      28.10 19:501.4942-0.0002
      28.10 18:501.4983+0.0023
      28.10 17:501.4941-0.0035
      28.10 16:501.5006-0.001
      28.10 15:501.5004-0.0001
      28.10 14:501.5185-0.0025
      28.10 13:501.5219+0.0012
      28.10 12:501.5215-0.0014
      28.10 11:501.521+0.0007
      28.10 10:501.5181-0.0013
      28.10 09:501.5173-0.0011
      28.10 08:501.5184-0.0015
      28.10 07:501.5233-0.001
      28.10 06:501.526+0.0023
      28.10 05:501.522+0.0005
      28.10 04:501.5267+0.0022
      28.10 03:501.5204+0.0012
      28.10 02:501.5201+0.0005
      28.10 01:501.5189-0.0006
      28.10 00:501.5274+0.0005
      27.10 23:501.5239-0.002
      27.10 22:501.5204-0.0023
      27.10 21:501.5226-0.0009
      27.10 20:501.5131-0.0015
      27.10 19:501.5149+0.002
      27.10 18:501.5116+0.0013
      27.10 17:501.5029-0.0039
      27.10 16:501.4995+0.0048
      27.10 15:501.5034-0.0007
      27.10 14:501.4982+0.0022
      27.10 13:501.4976+0.0004
      27.10 12:501.4912+0.0005
      27.10 11:501.4978+0.004
      27.10 10:501.5056-0.0023
      27.10 09:501.5062+0.0012
      27.10 08:501.5094+0.002
      27.10 07:501.5056-0.0005
      27.10 06:501.5064+0.0002
      27.10 05:501.5052-0.0053
      27.10 04:501.5149-0.0013
      27.10 03:501.5166+0.0044
      27.10 02:501.5086-0.0006
      27.10 01:501.5008-0.0008
      27.10 00:501.5051+0.0019
      26.10 23:501.4988-0.0015
      26.10 22:501.5039-0.0026
      26.10 21:501.5068+0.0004
      26.10 20:501.5202+0.0011
      26.10 19:501.5162-0.0022
      26.10 18:501.539+0.0055
      26.10 17:501.5155+0.0008
      26.10 16:501.4996+0.0032
      26.10 15:501.5007+0.0026
      26.10 14:501.493+0.0005
      26.10 13:501.4876-0.0007
      26.10 12:501.4908+0.001
      26.10 11:501.4916+0.0007
      26.10 10:501.4728-0.0005
      26.10 09:501.4726-0.0013
      26.10 08:501.4985+0.008
      26.10 07:501.485-0.0035
      26.10 06:501.4762-0.0006
      26.10 05:501.4716+0.0041
      26.10 04:501.4759-0.0015
      26.10 03:501.4883+0.0082
      26.10 02:501.476-0.001
      26.10 01:501.4873-0.003
      26.10 00:501.4778-0.0006
      25.10 23:501.4856+0.0006
      25.10 22:501.4823+0.0002
      25.10 21:501.4862+0.0006
      25.10 20:501.4894+0.0099
      25.10 19:501.4785-0.0013
      25.10 18:501.4857+0.005
      25.10 17:501.4681-0.0019
      25.10 16:501.4733+0.0023
      25.10 15:501.4675+0.0019
      25.10 14:501.4654-0.0014
      25.10 13:501.4589+0.0039
      25.10 12:501.4585-0.0075
      25.10 11:501.4684-0.0029
      25.10 10:501.4849-0.0013
      25.10 09:501.4801-0.0004
      25.10 08:501.4822+0.0005
      25.10 07:501.4927-0.0005
      25.10 06:501.4938-0.0002
      25.10 05:501.4952-0.0003
      25.10 04:501.5011-0.0031
      25.10 03:501.5184-0.0009
      25.10 02:501.5077+0.0006
      25.10 01:501.4983+0.0003
      25.10 00:501.4949+0.0031
      24.10 23:501.4956-0.0004
      24.10 22:501.4842+0.0029
      24.10 21:501.4831+0.0003
      24.10 20:501.4756+0.012
      24.10 19:501.4599+0.0027
      24.10 18:501.4531+0.0016
      24.10 17:501.478+0.0003
      24.10 16:501.5004-0.0014
      24.10 15:501.5069+0.0034
      24.10 14:501.5067-0.0079
      24.10 13:501.5229-0.0012
      24.10 12:501.5136-0.0006
      24.10 11:501.5136-0.0008
      24.10 10:501.5192-0.0004
      24.10 09:501.523-0.0027
      24.10 08:501.5257-0.002
      24.10 07:501.5324-0.0044
      24.10 06:501.5353-0.0022
      24.10 05:501.5367+0.0044
      24.10 04:501.5333+0.0021
      24.10 03:501.5189+0.0029
      24.10 02:501.5329-0.0225
      24.10 01:501.5231-0.0057
      24.10 00:501.5604+0.0024
      23.10 23:501.5536-0.0051
      23.10 22:501.5626-0.002
      23.10 21:501.5886+0.0016
      23.10 20:501.5856-0.0047
      23.10 19:501.5909+0.0049
      23.10 18:501.57+0.0015
      23.10 17:501.5812+0.0002
      23.10 16:501.5814+0.0004
      23.10 15:501.5761-0.0013
      23.10 14:501.583-0.0005
      23.10 13:501.5775+0.0004
      23.10 12:501.5754+0.0003
      23.10 11:501.5865-0.0026
      23.10 10:501.5918-
      23.10 09:501.5891+0.0001
      23.10 08:501.5847+0.002
      23.10 07:501.5655+0.0039
      23.10 06:501.5686+0.0006
      23.10 05:501.5649+0.0029
      23.10 04:501.5507+0.002
      23.10 03:501.5475+0.0024
      23.10 02:501.5474-0.0054
      23.10 01:501.5561+0.0002
      23.10 00:501.5627+0.0021
      22.10 23:501.5457+0.006
      22.10 22:501.5461-0.0025
      22.10 21:501.5633-0.0006
      22.10 20:501.5707-0.0084
      22.10 19:501.5757+0.004
      22.10 18:501.5684-0.0036
      22.10 17:501.5804+0.001
      22.10 16:501.5875-0.0032
      22.10 15:501.5939-0.0009
      22.10 14:501.5969-0.0056
      22.10 13:501.596+0.0046
      22.10 12:501.5886-0.0003
      22.10 11:501.5889
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.4531
      макс: 1.8371
      за месяц:
        1.463
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20261.5149+0.0059
      27.10.20261.509+0.0124
      26.10.20261.4966+0.0149
      25.10.20261.4817-0.0235
      24.10.20261.5052-0.0645
      23.10.20261.5697-0.0254
      22.10.20261.5951-0.0858
      21.10.20261.6809+0.0366
      20.10.20261.6443+0.017
      19.10.20261.6273-0.0155
      18.10.20261.6428-0.0627
      17.10.20261.7055-0.035
      16.10.20261.7405+0.0213
      15.10.20261.7192-0.0133
      14.10.20261.7325+0.0237
      13.10.20261.7088-0.0454
      12.10.20261.7542-0.0416
      11.10.20261.7958-0.0413
      10.10.20261.8371+0.0815
      09.10.20261.7556-0.0065
      08.10.20261.7621+0.074
      07.10.20261.6881-0.1049
      06.10.20261.793+0.0498
      05.10.20261.7432+0.012
      04.10.20261.7312+0.01
      02.10.20261.7212-0.0147
      01.10.20261.7359-0.0227
      30.09.20261.7586+0.0567
      29.09.20261.7019-0.0014
      28.09.20261.7033
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.1803
      макс: 1.8371
      за квартал:
        1.463
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20261.5149+0.0059
      27.10.20261.509+0.0124
      26.10.20261.4966+0.0149
      25.10.20261.4817-0.0235
      24.10.20261.5052-0.0645
      23.10.20261.5697-0.0254
      22.10.20261.5951-0.0858
      21.10.20261.6809+0.0366
      20.10.20261.6443+0.017
      19.10.20261.6273-0.0155
      18.10.20261.6428-0.0627
      17.10.20261.7055-0.035
      16.10.20261.7405+0.0213
      15.10.20261.7192-0.0133
      14.10.20261.7325+0.0237
      13.10.20261.7088-0.0454
      12.10.20261.7542-0.0416
      11.10.20261.7958-0.0413
      10.10.20261.8371+0.0815
      09.10.20261.7556-0.0065
      08.10.20261.7621+0.074
      07.10.20261.6881-0.1049
      06.10.20261.793+0.0498
      05.10.20261.7432+0.012
      04.10.20261.7312+0.01
      02.10.20261.7212-0.0147
      01.10.20261.7359-0.0227
      30.09.20261.7586+0.0567
      29.09.20261.7019-0.0014
      28.09.20261.7033-0.0741
      27.09.20261.7774+0.1269
      25.09.20261.6505+0.0136
      24.09.20261.6369-0.1076
      23.09.20261.7445+0.0378
      22.09.20261.7067+0.0217
      21.09.20261.685+0.1047
      20.09.20261.5803-0.0332
      19.09.20261.6135+0.1045
      18.09.20261.509+0.1603
      17.09.20261.3487+0.0369
      16.09.20261.3118-0.0546
      15.09.20261.3664-0.049
      14.09.20261.4154+0.0214
      13.09.20261.394+0.0193
      12.09.20261.3747+0.0089
      11.09.20261.3658-0.0327
      10.09.20261.3985-0.0774
      09.09.20261.4759-0.0156
      08.09.20261.4915+0.0412
      07.09.20261.4503-0.0044
      06.09.20261.4547-0.0132
      05.09.20261.4679+0.0204
      04.09.20261.4475+0.0821
      03.09.20261.3654+0.0438
      02.09.20261.3216-0.0157
      01.09.20261.3373-0.0026
      31.08.20261.3399-0.0175
      30.08.20261.3574+0.0081
      29.08.20261.3493-0.0354
      28.08.20261.3847-0.025
      27.08.20261.4097+0.0195
      26.08.20261.3902-0.0083
      25.08.20261.3985+0.0051
      23.08.20261.3934-0.0372
      22.08.20261.4306+0.0586
      21.08.20261.372+0.0985
      20.08.20261.2735+0.0696
      19.08.20261.2039+0.0236
      18.08.20261.1803-0.0036
      17.08.20261.1839-0.0052
      16.08.20261.1891-0.008
      15.08.20261.1971+0.0009
      14.08.20261.1962-0.004
      13.08.20261.2002-0.0167
      12.08.20261.2169-0.0236
      11.08.20261.2405-0.0184
      10.08.20261.2589-0.0102
      09.08.20261.2691+0.0065
      08.08.20261.2626-0.0065
      07.08.20261.2691-0.0085
      06.08.20261.2776-0.0095
      05.08.20261.2871-0.0015
      04.08.20261.2886+0.0016
      03.08.20261.287+0.0183
      02.08.20261.2687-0.0087
      01.08.20261.2774+0.0137
      31.07.20261.2637-0.0226
      30.07.20261.2863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.