Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Magma Finance » USDC

    Курс Magma Finance (MAGMA) к USDC (USDC)

    Обновлено: 29.10.2026 22:30:03

    =
    Калькулятор MAGMA - USDC / Обратный расчет: курс USDC к Magma Finance
    0
    10010

    Графики

    Динамика изменения курса magma finance относительно usdc, за 1 MAGMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25716
      макс: 0.29683
      за сутки:
      0.28656  

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 22:300.28656-0.00154
      29.10 22:200.2881-0.00086
      29.10 22:100.28896+0.00073
      29.10 22:000.28823+0.00049
      29.10 21:500.28774+0.00119
      29.10 21:400.28655-0.00182
      29.10 21:300.28837-0.0015
      29.10 21:200.28987+0.0001
      29.10 21:100.28977-0.00138
      29.10 21:030.29115+0.00049
      29.10 21:000.29066+0.00018
      29.10 20:500.29048+0.00088
      29.10 20:400.2896+0.00217
      29.10 20:300.28743-0.00042
      29.10 20:200.28785+5.0E-5
      29.10 20:100.2878-0.00219
      29.10 20:000.28999-0.00362
      29.10 19:500.29361-0.00044
      29.10 19:400.29405-0.00278
      29.10 19:300.29683+0.00018
      29.10 19:200.29665+0.00463
      29.10 19:100.29202+0.0005
      29.10 19:030.29152+0.00048
      29.10 19:000.29104+0.00154
      29.10 18:500.2895+0.00174
      29.10 18:400.28776-0.00016
      29.10 18:300.28792+0.00022
      29.10 18:200.2877-0.00074
      29.10 18:100.28844-0.00123
      29.10 18:000.28967+0.00155
      29.10 17:500.28812-0.00031
      29.10 17:400.28843-0.00022
      29.10 17:300.28865+0.001
      29.10 17:200.28765+0.00069
      29.10 17:100.28696+0.00253
      29.10 17:030.28443+5.0E-5
      29.10 17:000.28438-0.00012
      29.10 16:500.2845+0.00093
      29.10 16:400.28357+0.00052
      29.10 16:300.28305+0.00213
      29.10 16:200.28092-0.0001
      29.10 16:140.28102-0.00474
      29.10 16:000.28576-0.00277
      29.10 15:500.28853+0.00413
      29.10 15:400.2844+0.00406
      29.10 15:300.28034+0.00852
      29.10 15:200.27182-0.00133
      29.10 15:100.27315-0.0017
      29.10 15:030.27485-0.00099
      29.10 15:000.27584-0.00229
      29.10 14:500.27813-0.00074
      29.10 14:400.27887+0.00152
      29.10 14:300.27735-0.00093
      29.10 14:200.27828+0.00155
      29.10 14:100.27673+0.00261
      29.10 14:000.27412+0.00122
      29.10 13:500.2729+0.00291
      29.10 13:400.26999-0.0015
      29.10 13:300.27149-0.00286
      29.10 13:200.27435+0.00015
      29.10 13:100.2742-0.00103
      29.10 13:030.27523-0.00078
      29.10 13:000.27601-0.00453
      29.10 12:500.28054-0.00893
      29.10 12:400.28947+0.0065
      29.10 12:300.28297+0.00979
      29.10 12:200.27318+0.00175
      29.10 12:100.27143+0.00063
      29.10 12:000.2708-0.0001
      29.10 11:500.2709+0.00591
      29.10 11:400.26499+0.00329
      29.10 11:300.2617-0.00149
      29.10 11:200.26319-0.00044
      29.10 11:100.26363-
      29.10 11:030.26363-0.00047
      29.10 11:000.2641-0.00131
      29.10 10:500.26541+0.00141
      29.10 10:400.264-0.00157
      29.10 10:300.26557+0.00376
      29.10 10:200.26181+0.00101
      29.10 10:100.2608+0.00051
      29.10 10:000.26029+0.00016
      29.10 09:500.26013+0.0003
      29.10 09:400.25983+0.00107
      29.10 09:300.25876-0.00105
      29.10 09:200.25981-0.00075
      29.10 09:100.26056-0.00074
      29.10 09:030.2613-0.00042
      29.10 09:000.26172-0.00027
      29.10 08:500.26199+0.00053
      29.10 08:400.26146+0.00045
      29.10 08:300.26101+0.00132
      29.10 08:200.25969+0.00083
      29.10 08:100.25886+6.0E-5
      29.10 08:000.2588-0.00035
      29.10 07:500.25915-0.00146
      29.10 07:400.26061-0.00106
      29.10 07:300.26167+0.00019
      29.10 07:200.26148+0.00172
      29.10 07:100.25976-0.00029
      29.10 07:030.26005+7.0E-5
      29.10 07:000.25998-4.0E-5
      29.10 06:500.26002+0.00034
      29.10 06:400.25968+0.00019
      29.10 06:300.25949-0.00027
      29.10 06:200.25976-0.00135
      29.10 06:100.26111-0.00105
      29.10 06:000.26216+0.00028
      29.10 05:500.26188+0.00021
      29.10 05:400.26167-0.00222
      29.10 05:300.26389-0.00024
      29.10 05:200.26413-0.00061
      29.10 05:100.26474+0.00121
      29.10 05:030.26353-0.00023
      29.10 05:000.26376+0.00051
      29.10 04:500.26325+0.0004
      29.10 04:400.26285+0.00029
      29.10 04:300.26256-0.00047
      29.10 04:200.26303-0.00087
      29.10 04:100.2639+0.00135
      29.10 04:000.26255+0.00031
      29.10 03:500.26224-0.00117
      29.10 03:400.26341-0.00054
      29.10 03:300.26395+0.00031
      29.10 03:200.26364-0.00122
      29.10 03:100.26486-0.00073
      29.10 03:030.26559+0.00023
      29.10 03:000.26536+0.00035
      29.10 02:500.26501+0.00036
      29.10 02:400.26465+0.00019
      29.10 02:300.26446+0.00266
      29.10 02:200.2618+0.00047
      29.10 02:100.26133+0.00177
      29.10 02:000.25956+0.00079
      29.10 01:500.25877+0.00089
      29.10 01:400.25788+5.0E-5
      29.10 01:300.25783-0.0005
      29.10 01:200.25833-0.00027
      29.10 01:100.2586-0.0007
      29.10 01:030.2593-0.00021
      29.10 01:000.25951-0.00075
      29.10 00:500.26026-0.00098
      29.10 00:400.26124-0.00025
      29.10 00:300.26149-0.00294
      29.10 00:200.26443-0.00197
      29.10 00:100.2664+0.0004
      29.10 00:000.266+0.00412
      28.10 23:500.26188+0.00113
      28.10 23:400.26075+0.00015
      28.10 23:300.2606+0.00122
      28.10 23:200.25938+6.0E-5
      28.10 23:100.25932+0.002
      28.10 23:030.25732+0.00016
      28.10 23:000.25716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23842
      макс: 0.51322
      за неделю:
        0.28656

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 22:300.28656+0.00049
      29.10 21:500.28774+0.00018
      29.10 20:500.29048-0.00362
      29.10 19:500.29361+0.00154
      29.10 18:500.2895+0.00155
      29.10 17:500.28812-0.00012
      29.10 16:500.2845-0.00277
      29.10 15:500.28853-0.00229
      29.10 14:500.27813+0.00122
      29.10 13:500.2729-0.00453
      29.10 12:500.28054-0.0001
      29.10 11:500.2709-0.00131
      29.10 10:500.26541+0.00016
      29.10 09:500.26013-0.00027
      29.10 08:500.26199-0.00035
      29.10 07:500.25915-4.0E-5
      29.10 06:500.26002+0.00028
      29.10 05:500.26188+0.00051
      29.10 04:500.26325+0.00031
      29.10 03:500.26224+0.00035
      29.10 02:500.26501+0.00079
      29.10 01:500.25877-0.00075
      29.10 00:500.26026+0.00412
      28.10 23:500.26188-0.00014
      28.10 22:500.2573+0.00029
      28.10 21:500.25519-0.00179
      28.10 20:500.25747-0.00138
      28.10 19:500.26082-0.00102
      28.10 18:500.26531-0.00067
      28.10 17:500.26491-2.0E-5
      28.10 16:500.26697-0.00129
      28.10 15:500.27118-0.00014
      28.10 14:500.27433+0.00206
      28.10 13:500.27111+0.00057
      28.10 12:500.26926+0.00411
      28.10 11:500.26661+0.00215
      28.10 10:500.26207+0.00216
      28.10 09:500.25489+0.00042
      28.10 08:500.24968+0.00028
      28.10 07:500.25239+0.00252
      28.10 06:500.24694-0.00132
      28.10 05:500.24485-0.00039
      28.10 04:500.25051-0.00256
      28.10 03:500.24832+0.00132
      28.10 02:500.25427+0.00139
      28.10 01:500.25205+0.00138
      28.10 00:500.25041+0.00083
      27.10 23:500.25303-0.00246
      27.10 22:500.25997+0.0002
      27.10 21:500.26797+0.00191
      27.10 20:500.26886+0.00336
      27.10 19:500.27669-0.00177
      27.10 18:500.26713-0.00087
      27.10 17:500.25108-0.00241
      27.10 16:500.2547-0.00019
      27.10 15:500.25587+0.00088
      27.10 14:500.26475-0.00053
      27.10 13:500.27022-8.0E-5
      27.10 12:500.27246+0.00049
      27.10 11:500.27047-5.0E-5
      27.10 10:500.27288-0.0016
      27.10 09:500.27891-0.00161
      27.10 08:500.28094-0.0057
      27.10 07:500.28737-0.00171
      27.10 06:500.29741+0.00017
      27.10 05:500.30021-0.00039
      27.10 04:500.30063-0.00012
      27.10 03:500.3006+0.00093
      27.10 02:500.3003+7.0E-5
      27.10 01:500.3006-0.00033
      27.10 00:500.30098+0.00061
      26.10 23:500.29846+5.0E-5
      26.10 22:500.29839+0.00055
      26.10 21:500.29784-0.00017
      26.10 20:500.30021-0.00076
      26.10 19:500.3015-0.00153
      26.10 18:500.30534-0.00094
      26.10 17:500.31067-0.00045
      26.10 16:500.31981-0.00054
      26.10 15:500.32645+0.00187
      26.10 14:500.32494-0.00049
      26.10 13:500.31744+9.0E-5
      26.10 12:500.31908-0.00126
      26.10 11:500.32045+0.00015
      26.10 10:500.33082-0.00101
      26.10 09:500.3214-0.00102
      26.10 08:500.34773-0.00039
      26.10 07:500.34834+0.00022
      26.10 06:500.34583-8.0E-5
      26.10 05:500.34665+0.00062
      26.10 04:500.34552+0.00047
      26.10 03:500.34706-0.00016
      26.10 02:500.34429-0.00096
      26.10 01:500.3443+0.00033
      26.10 00:500.3466-0.00082
      25.10 23:500.34694-0.00061
      25.10 22:500.34528+0.00053
      25.10 21:500.34101-0.00083
      25.10 20:500.33991-0.00063
      25.10 19:500.34078+0.0002
      25.10 18:500.33711-0.00035
      25.10 17:500.33668+4.0E-5
      25.10 16:500.33514+0.00548
      25.10 15:500.33076-0.00043
      25.10 14:500.33951-0.00012
      25.10 13:500.34039+0.00088
      25.10 12:500.33463-0.00183
      25.10 11:500.34444-0.00076
      25.10 10:500.32242-0.00129
      25.10 09:500.33003+0.00131
      25.10 08:500.33035+0.00333
      25.10 07:500.37213-0.00228
      25.10 06:500.37816-0.0001
      25.10 05:500.37533-0.0004
      25.10 04:500.37136-5.0E-5
      25.10 03:500.3681-0.00046
      25.10 02:500.36564-0.00034
      25.10 01:500.36524-0.00046
      25.10 00:500.35847-0.01649
      24.10 23:500.37681+0.00028
      24.10 22:500.37618-0.00041
      24.10 21:500.37803+0.00116
      24.10 20:500.37683+0.00207
      24.10 19:500.3765+0.00362
      24.10 18:500.36955-0.00346
      24.10 17:500.37237+0.03344
      24.10 16:500.24388+0.00546
      24.10 15:300.23842-0.02377
      24.10 14:500.31592+0.00372
      24.10 13:500.30603+0.00379
      24.10 12:500.28088+0.00058
      24.10 11:500.28028-0.0106
      24.10 10:500.30212+0.00499
      24.10 09:500.26328+0.00081
      24.10 08:500.2761+0.00028
      24.10 07:500.30004-0.00654
      24.10 06:500.3572-0.0042
      24.10 05:500.37731-0.00014
      24.10 04:500.37857+0.00064
      24.10 03:500.38683+0.00132
      24.10 02:500.38593-0.0026
      24.10 01:500.38523+2.0E-5
      24.10 00:500.38517+0.00264
      23.10 23:500.37765-0.00282
      23.10 22:500.39685-0.0047
      23.10 21:500.40333+0.00208
      23.10 20:500.39768-0.02355
      23.10 19:500.42268+0.02108
      23.10 18:500.41021-0.00392
      23.10 17:500.40529-0.00118
      23.10 16:500.42829-0.00367
      23.10 15:500.43774-0.00033
      23.10 14:500.43605-0.01899
      23.10 13:500.47971+0.00098
      23.10 12:500.50711-0.00309
      23.10 11:500.50519-0.00798
      23.10 10:500.49634+0.00214
      23.10 09:500.51322-0.00214
      23.10 08:500.50942-9.0E-5
      23.10 07:500.50204-0.00064
      23.10 06:500.49772+0.00138
      23.10 05:500.49354+0.00188
      23.10 04:500.50249+0.00033
      23.10 03:500.5034+0.00083
      23.10 02:500.50348-0.00113
      23.10 01:500.5028+0.00012
      23.10 00:500.50203+7.0E-5
      22.10 23:500.49862+0.00111
      22.10 22:500.50044
    • * на графике представлен средесуточный курс magma finance в течение последних 30 дней.
      мин: 0.19002
      макс: 0.51322
      за месяц:
        0.28656
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.25996-0.01128
      27.10.20260.27124-0.04949
      26.10.20260.32073-0.0259
      25.10.20260.34663+0.00785
      24.10.20260.33878-0.11272
      23.10.20260.4515-0.00468
      22.10.20260.45618+0.14109
      21.10.20260.31509+0.04091
      20.10.20260.27418+0.00623
      19.10.20260.26795+0.0127
      18.10.20260.25525+0.01163
      17.10.20260.24362+0.00311
      16.10.20260.24051+0.00488
      15.10.20260.23563+0.00556
      14.10.20260.23007+0.00564
      13.10.20260.22443+0.00277
      12.10.20260.22166-0.00126
      11.10.20260.22292+0.00753
      10.10.20260.21539+0.01104
      09.10.20260.20435-0.00682
      08.10.20260.21117-0.00698
      07.10.20260.21815+0.0037
      06.10.20260.21445-0.00233
      05.10.20260.21678-0.02105
      04.10.20260.23783-0.07754
      02.10.20260.31537+0.10971
      01.10.20260.20566+0.01564
      30.09.20260.19002-0.00165
      29.09.20260.19167-0.01001
      28.09.20260.20168
    • * на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
      мин: 0.15825
      макс: 0.51322
      за квартал:
        0.28656
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.25996-0.01128
      27.10.20260.27124-0.04949
      26.10.20260.32073-0.0259
      25.10.20260.34663+0.00785
      24.10.20260.33878-0.11272
      23.10.20260.4515-0.00468
      22.10.20260.45618+0.14109
      21.10.20260.31509+0.04091
      20.10.20260.27418+0.00623
      19.10.20260.26795+0.0127
      18.10.20260.25525+0.01163
      17.10.20260.24362+0.00311
      16.10.20260.24051+0.00488
      15.10.20260.23563+0.00556
      14.10.20260.23007+0.00564
      13.10.20260.22443+0.00277
      12.10.20260.22166-0.00126
      11.10.20260.22292+0.00753
      10.10.20260.21539+0.01104
      09.10.20260.20435-0.00682
      08.10.20260.21117-0.00698
      07.10.20260.21815+0.0037
      06.10.20260.21445-0.00233
      05.10.20260.21678-0.02105
      04.10.20260.23783-0.07754
      02.10.20260.31537+0.10971
      01.10.20260.20566+0.01564
      30.09.20260.19002-0.00165
      29.09.20260.19167-0.01001
      28.09.20260.20168-0.01736
      27.09.20260.21904-0.01713
      25.09.20260.23617-0.01508
      24.09.20260.25125-0.0129
      23.09.20260.26415+0.00581
      22.09.20260.25834+0.03205
      21.09.20260.22629-0.0023
      20.09.20260.22859-0.02078
      19.09.20260.24937+0.00854
      18.09.20260.24083-0.00817
      17.09.20260.249+0.00644
      16.09.20260.24256-0.00091
      15.09.20260.24347-0.00468
      14.09.20260.24815+0.00328
      13.09.20260.24487-0.00665
      12.09.20260.25152+0.00596
      11.09.20260.24556+0.00781
      10.09.20260.23775-0.01778
      09.09.20260.25553+0.01667
      08.09.20260.23886-0.00766
      07.09.20260.24652-0.00958
      06.09.20260.2561-0.00029
      05.09.20260.25639-0.00164
      04.09.20260.25803-0.12895
      03.09.20260.38698-0.12572
      02.09.20260.5127+0.13769
      01.09.20260.37501+0.03342
      31.08.20260.34159-0.14695
      30.08.20260.48854-0.01828
      29.08.20260.50682+0.07924
      28.08.20260.42758+0.10204
      27.08.20260.32554+0.07108
      26.08.20260.25446+0.04609
      25.08.20260.20837-0.02884
      23.08.20260.23721-0.06819
      22.08.20260.3054+0.04702
      21.08.20260.25838+0.02404
      20.08.20260.23434+0.02349
      19.08.20260.21085+0.04486
      18.08.20260.16599+0.00774
      17.08.20260.15825-0.00981
      16.08.20260.16806-0.00418
      15.08.20260.17224-0.00998
      14.08.20260.18222-0.00567
      13.08.20260.18789-0.00661
      12.08.20260.1945+0.00137
      11.08.20260.19313+0.00467
      10.08.20260.18846-0.03516
      09.08.20260.22362-0.02537
      08.08.20260.24899-0.01184
      07.08.20260.26083-0.00423
      06.08.20260.26506+0.00086
      05.08.20260.2642+0.00524
      04.08.20260.25896+0.00023
      03.08.20260.25873-0.0114
      02.08.20260.27013-0.01409
      01.08.20260.28422-0.01081
      31.07.20260.29503-0.00614
      30.07.20260.30117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.