Курсы криптовалют к USDC

Bitcoin 77731.16
Эфириум 2515.71
Tether USDt 0.99961
BNB 724.3
XRP 1.3748
Solana 101.12
TRON 0.33881
Hyperliquid 79.6964
Zcash 1108.46
Dogecoin 0.08415
Monero 522.78
Chainlink 11.415
UNUS SED LEO 9.0272
Cardano 0.20805
Stellar 0.18144
Decimal 0.49003
Ethena USDe 0.99976
Dai 0.99984
Bitcoin Cash 224.46

Курс USDC (USDC) к Nexo (NEXO)

Обновлено: 14.09.2026 06:20:02 USDC


	=
Калькулятор USDC - NEXO / Обратный расчет: курс Nexo к USDC

6.22

Графики

Динамика изменения курса usdc относительно nexo, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1969

макс: 1.2175

за сутки:

1.2045

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 06:20	1.2045	-0.0062
14.09 06:10	1.2107	+0.0012
14.09 06:00	1.2095	-0.0004
14.09 05:50	1.2099	+0.0007
14.09 05:40	1.2092	+0.0008
14.09 05:30	1.2084	-0.0025
14.09 05:20	1.2109	-0.0034
14.09 05:10	1.2143	-0.0004
14.09 05:03	1.2147	-0.0012
14.09 05:00	1.2159	-0.0004
14.09 04:50	1.2163	-0.0005
14.09 04:40	1.2168	-0.0005
14.09 04:30	1.2173	-0.0002
14.09 04:20	1.2175	+0.0004
14.09 04:10	1.2171	+0.0002
14.09 04:00	1.2169	+0.0011
14.09 03:50	1.2158	-0.0005
14.09 03:40	1.2163	+0.0026
14.09 03:30	1.2137	+0.0005
14.09 03:20	1.2132	+0.0003
14.09 03:10	1.2129	-0.0016
14.09 03:03	1.2145	+0.0003
14.09 03:00	1.2142	-0.0014
14.09 02:50	1.2156	+0.0015
14.09 02:40	1.2141	+0.0022
14.09 02:30	1.2119	-0.0031
14.09 02:20	1.215	-0.0005
14.09 02:10	1.2155	+0.0008
14.09 02:00	1.2147	+0.0017
14.09 01:50	1.213	-0.0027
14.09 01:40	1.2157	+0.0009
14.09 01:30	1.2148	+0.0012
14.09 01:20	1.2136	+0.0013
14.09 01:10	1.2123	+0.005
14.09 01:03	1.2073	+0.0007
14.09 01:00	1.2066	-0.001
14.09 00:50	1.2076	+0.0005
14.09 00:40	1.2071	+0.0013
14.09 00:30	1.2058	+0.0014
14.09 00:20	1.2044	+0.004
14.09 00:10	1.2004	-0.0041
14.09 00:00	1.2045	-0.0011
13.09 23:50	1.2056	+0.0013
13.09 23:40	1.2043	+0.0002
13.09 23:30	1.2041	-0.0002
13.09 23:20	1.2043	-0.0013
13.09 23:10	1.2056	-
13.09 23:03	1.2056	-0.0021
13.09 23:00	1.2077	-0.0011
13.09 22:50	1.2088	-0.0007
13.09 22:40	1.2095	-0.0018
13.09 22:30	1.2113	+0.0014
13.09 22:20	1.2099	-0.0003
13.09 22:10	1.2102	-0.0004
13.09 22:00	1.2106	+0.0017
13.09 21:50	1.2089	-0.0014
13.09 21:40	1.2103	+0.0012
13.09 21:30	1.2091	-
13.09 21:20	1.2091	+0.0012
13.09 21:10	1.2079	+0.0023
13.09 21:03	1.2056	-
13.09 21:00	1.2056	+0.0017
13.09 20:50	1.2039	+0.0007
13.09 20:40	1.2032	-0.0003
13.09 20:30	1.2035	-0.0023
13.09 20:24	1.2058	-0.0033
13.09 20:10	1.2091	-0.0005
13.09 20:00	1.2096	+0.0039
13.09 19:50	1.2057	-0.0021
13.09 19:40	1.2078	+0.0033
13.09 19:30	1.2045	-0.0052
13.09 19:20	1.2097	-0.0008
13.09 19:10	1.2105	+0.0006
13.09 19:03	1.2099	+0.0004
13.09 19:00	1.2095	+0.0009
13.09 18:50	1.2086	+0.0009
13.09 18:40	1.2077	+0.0034
13.09 18:30	1.2043	+0.0046
13.09 18:20	1.1997	-0.0116
13.09 18:10	1.2113	+0.0004
13.09 18:00	1.2109	+0.0001
13.09 17:50	1.2108	-0.0007
13.09 17:40	1.2115	+0.0009
13.09 17:30	1.2106	-
13.09 17:20	1.2106	+0.001
13.09 17:10	1.2096	-0.001
13.09 17:03	1.2106	+0.0007
13.09 17:00	1.2099	-0.0008
13.09 16:50	1.2107	-0.0032
13.09 16:40	1.2139	+0.0017
13.09 16:30	1.2122	-0.0004
13.09 16:20	1.2126	-0.0004
13.09 16:10	1.213	+0.0003
13.09 16:00	1.2127	+0.0006
13.09 15:50	1.2121	+0.0006
13.09 15:40	1.2115	-
13.09 15:30	1.2115	-0.0029
13.09 15:20	1.2144	+0.0066
13.09 15:10	1.2078	-0.0059
13.09 15:03	1.2137	-0.0004
13.09 15:00	1.2141	-0.0008
13.09 14:50	1.2149	-0.0026
13.09 14:40	1.2175	+0.0014
13.09 14:30	1.2161	+0.0001
13.09 14:20	1.216	+0.0009
13.09 14:10	1.2151	-0.0009
13.09 14:00	1.216	+0.0039
13.09 13:50	1.2121	+0.0016
13.09 13:40	1.2105	-0.0023
13.09 13:30	1.2128	+0.0036
13.09 13:20	1.2092	+0.0005
13.09 13:10	1.2087	+0.0019
13.09 13:03	1.2068	-0.0008
13.09 13:00	1.2076	+0.0035
13.09 12:50	1.2041	+0.0007
13.09 12:40	1.2034	+0.0029
13.09 12:30	1.2005	-0.0078
13.09 12:20	1.2083	-0.0009
13.09 12:10	1.2092	-0.0009
13.09 12:00	1.2101	-0.0001
13.09 11:50	1.2102	+0.0025
13.09 11:40	1.2077	+0.0028
13.09 11:30	1.2049	+0.0027
13.09 11:20	1.2022	+0.0004
13.09 11:10	1.2018	-0.0008
13.09 11:03	1.2026	-0.0015
13.09 11:00	1.2041	+0.001
13.09 10:50	1.2031	+0.0003
13.09 10:40	1.2028	-0.0003
13.09 10:30	1.2031	-0.0018
13.09 10:20	1.2049	+0.001
13.09 10:10	1.2039	+0.0002
13.09 10:00	1.2037	+0.0019
13.09 09:50	1.2018	+0.0012
13.09 09:40	1.2006	+0.0014
13.09 09:30	1.1992	+0.0017
13.09 09:20	1.1975	+0.0006
13.09 09:10	1.1969	-0.0004
13.09 09:03	1.1973	-0.001
13.09 09:00	1.1983	-0.0006
13.09 08:50	1.1989	-0.0008
13.09 08:40	1.1997	+0.0006
13.09 08:30	1.1991	+0.0007
13.09 08:20	1.1984	-0.0001
13.09 08:10	1.1985	+0.0002
13.09 08:00	1.1983	+0.0006
13.09 07:50	1.1977	-0.0004
13.09 07:40	1.1981	+0.0003
13.09 07:30	1.1978	-0.0001
13.09 07:20	1.1979	-0.0008
13.09 07:10	1.1987	+0.0004
13.09 07:03	1.1983	-
13.09 07:00	1.1983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1768

макс: 1.2175

за неделю:

1.2045

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 06:20	1.2045	-0.0004
14.09 05:50	1.2099	-0.0004
14.09 04:50	1.2163	+0.0011
14.09 03:50	1.2158	-0.0014
14.09 02:50	1.2156	+0.0017
14.09 01:50	1.213	-0.001
14.09 00:50	1.2076	-0.0011
13.09 23:50	1.2056	-0.0011
13.09 22:50	1.2088	+0.0017
13.09 21:50	1.2089	+0.0017
13.09 20:50	1.2039	+0.0039
13.09 19:50	1.2057	+0.0009
13.09 18:50	1.2086	+0.0001
13.09 17:50	1.2108	-0.0008
13.09 16:50	1.2107	+0.0006
13.09 15:50	1.2121	-0.0008
13.09 14:50	1.2149	+0.0039
13.09 13:50	1.2121	+0.0035
13.09 12:50	1.2041	-0.0001
13.09 11:50	1.2102	+0.001
13.09 10:50	1.2031	+0.0019
13.09 09:50	1.2018	-0.0006
13.09 08:50	1.1989	+0.0006
13.09 07:50	1.1977	-0.0003
13.09 06:50	1.1986	+0.0003
13.09 05:50	1.2025	+0.0001
13.09 04:50	1.2046	-0.0036
13.09 03:50	1.2093	-0.0004
13.09 02:50	1.2098	+0.0012
13.09 01:50	1.2108	-0.0014
13.09 00:50	1.2128	+0.0021
12.09 23:50	1.2076	+0.001
12.09 22:50	1.2081	+0.0024
12.09 21:50	1.2102	-0.0029
12.09 20:50	1.2132	+0.0027
12.09 19:50	1.207	-0.0044
12.09 18:50	1.2103	-0.0003
12.09 17:50	1.2079	+0.0034
12.09 16:50	1.2025	+0.0012
12.09 15:50	1.1991	+0.0004
12.09 14:50	1.1983	-0.0027
12.09 13:50	1.1987	-0.0005
12.09 12:50	1.1993	+0.0012
12.09 11:50	1.1991	-0.0021
12.09 10:50	1.1977	+0.0061
12.09 09:50	1.1915	-0.0008
12.09 08:50	1.1896	-0.0002
12.09 07:50	1.193	+0.0019
12.09 06:50	1.1946	-0.0013
12.09 05:50	1.1971	-0.0021
12.09 04:50	1.2002	-
12.09 03:50	1.2013	+0.0004
12.09 02:50	1.2057	+0.0023
12.09 01:50	1.2027	+0.0015
12.09 00:50	1.2019	+0.0011
11.09 23:50	1.1965	-0.0009
11.09 22:50	1.2002	+0.0007
11.09 21:50	1.2002	+0.0024
11.09 20:50	1.1904	-0.0068
11.09 19:50	1.1957	+0.0119
11.09 18:50	1.1877	+0.0024
11.09 17:50	1.1941	-0.0113
11.09 16:50	1.2058	-0.0001
11.09 15:50	1.2066	+0.001
11.09 14:50	1.2156	+0.0003
11.09 13:50	1.2116	+0.0011
11.09 12:50	1.2051	+0.0043
11.09 11:50	1.2022	+0.0001
11.09 10:50	1.2039	+0.0021
11.09 09:50	1.2037	-0.0005
11.09 08:50	1.2006	-
11.09 07:50	1.1971	-0.0043
11.09 06:50	1.2023	-0.002
11.09 05:50	1.2017	+0.0004
11.09 04:50	1.2035	-0.0028
11.09 03:50	1.2006	+0.0056
11.09 02:50	1.1978	-0.0011
11.09 01:50	1.1938	-0.0021
11.09 00:50	1.1947	-0.0005
10.09 23:50	1.1956	+0.0005
10.09 22:50	1.1946	+0.002
10.09 21:50	1.1924	+0.0047
10.09 20:50	1.1847	-0.0001
10.09 19:50	1.1943	+0.0011
10.09 18:50	1.1841	+0.0036
10.09 17:50	1.1891	-0.0025
10.09 16:50	1.1933	+0.0026
10.09 15:50	1.1924	-0.0019
10.09 14:50	1.1895	+0.0017
10.09 13:50	1.1937	+0.0016
10.09 12:50	1.1937	-0.0008
10.09 11:50	1.197	-0.0008
10.09 10:50	1.1968	+0.001
10.09 09:50	1.1962	+0.0057
10.09 08:50	1.1851	+0.0029
10.09 07:50	1.1878	+0.0016
10.09 06:50	1.1846	-0.0005
10.09 05:50	1.1919	+0.001
10.09 04:50	1.1916	-
10.09 03:50	1.1928	-0.0002
10.09 02:50	1.1957	-0.0023
10.09 01:50	1.1946	+0.0013
10.09 00:50	1.1941	+0.0001
09.09 23:50	1.1967	+0.0023
09.09 22:50	1.1915	+0.0024
09.09 21:50	1.1884	+0.0002
09.09 20:50	1.1898	+0.0006
09.09 19:50	1.1912	-0.0015
09.09 18:50	1.193	+0.0017
09.09 17:50	1.1806	+0.0012
09.09 16:50	1.1768	-0.0008
09.09 15:50	1.182	-0.004
09.09 14:50	1.1864	-0.003
09.09 13:50	1.186	+0.0011
09.09 12:50	1.1837	+0.0024
09.09 11:50	1.179	+0.0015
09.09 10:50	1.1836	+0.0068
09.09 09:50	1.1808	-0.0049
09.09 08:50	1.1835	-0.0001
09.09 07:50	1.1941	-0.0035
09.09 06:50	1.1905	-
09.09 05:50	1.191	-0.001
09.09 04:50	1.1879	+0.0038
09.09 03:50	1.1903	+0.0004
09.09 02:50	1.1939	+0.0031
09.09 01:50	1.196	-0.0031
09.09 00:50	1.2003	-0.002
08.09 23:50	1.1941	-0.0004
08.09 22:50	1.1932	+0.0019
08.09 21:50	1.1887	+0.0014
08.09 20:50	1.19	+0.0031
08.09 19:50	1.1952	+0.0016
08.09 18:50	1.1896	-0.0027
08.09 17:50	1.2086	-0.002
08.09 16:50	1.2164	+0.0011
08.09 15:50	1.215	-0.0006
08.09 14:50	1.2113	+0.0025
08.09 13:50	1.2074	+0.0012
08.09 12:50	1.2047	-0.0097
08.09 11:50	1.2133	-0.0004
08.09 10:50	1.2106	+0.0031
08.09 09:50	1.2085	-0.0002
08.09 08:50	1.211	-0.0017
08.09 07:50	1.2051	-0.0016
08.09 06:50	1.2058	+0.0004
08.09 05:50	1.2009	+0.0007
08.09 04:50	1.1992	+0.0003
08.09 03:50	1.1957	+0.0035
08.09 02:50	1.2014	-0.0019
08.09 01:50	1.2008	+0.0014
08.09 00:50	1.1982	-0.0008
07.09 23:50	1.2023	-0.0011
07.09 22:50	1.2028	+0.0011
07.09 21:50	1.2032	-0.001
07.09 20:50	1.2027	+0.0007
07.09 19:50	1.2068	+0.0004
07.09 18:50	1.2094	-0.0024
07.09 17:50	1.2096	-0.0071
07.09 16:50	1.2052	+0.0033
07.09 15:50	1.2074	-0.0014
07.09 14:50	1.2156	+0.0011
07.09 13:50	1.2132	+0.0024
07.09 12:50	1.2063	+0.0006
07.09 11:50	1.2065	+0.0004
07.09 10:50	1.2074	+0.0013
07.09 09:50	1.2044	+0.0033
07.09 08:50	1.1994	-0.0013
07.09 07:50	1.1986	+0.0036
07.09 06:50	1.1937

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 1.1683

макс: 1.4206

за месяц:

1.2045

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	1.2069	+0.005
12.09.2026	1.2019	-
11.09.2026	1.2019	+0.0096
10.09.2026	1.1923	+0.0041
09.09.2026	1.1882	-0.0136
08.09.2026	1.2018	-0.0015
07.09.2026	1.2033	+0.0043
06.09.2026	1.199	+0.0079
05.09.2026	1.1911	-0.0014
04.09.2026	1.1925	+0.0072
03.09.2026	1.1853	-0.0083
02.09.2026	1.1936	+0.0025
01.09.2026	1.1911	+0.0072
31.08.2026	1.1839	+0.0082
30.08.2026	1.1757	-0.0325
29.08.2026	1.2082	+0.0273
28.08.2026	1.1809	+0.0126
27.08.2026	1.1683	-0.0155
26.08.2026	1.1838	+0.0031
25.08.2026	1.1807	-0.0386
23.08.2026	1.2193	+0.0195
22.08.2026	1.1998	+0.0134
21.08.2026	1.1864	-0.1132
20.08.2026	1.2996	-0.0892
19.08.2026	1.3888	-0.0234
18.08.2026	1.4122	-0.0075
17.08.2026	1.4197	-0.0009
16.08.2026	1.4206	+0.0159
15.08.2026	1.4047	+0.0072
14.08.2026	1.3975

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 1.1683

макс: 1.4206

за квартал:

1.2045

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	1.2069	+0.005
12.09.2026	1.2019	-
11.09.2026	1.2019	+0.0096
10.09.2026	1.1923	+0.0041
09.09.2026	1.1882	-0.0136
08.09.2026	1.2018	-0.0015
07.09.2026	1.2033	+0.0043
06.09.2026	1.199	+0.0079
05.09.2026	1.1911	-0.0014
04.09.2026	1.1925	+0.0072
03.09.2026	1.1853	-0.0083
02.09.2026	1.1936	+0.0025
01.09.2026	1.1911	+0.0072
31.08.2026	1.1839	+0.0082
30.08.2026	1.1757	-0.0325
29.08.2026	1.2082	+0.0273
28.08.2026	1.1809	+0.0126
27.08.2026	1.1683	-0.0155
26.08.2026	1.1838	+0.0031
25.08.2026	1.1807	-0.0386
23.08.2026	1.2193	+0.0195
22.08.2026	1.1998	+0.0134
21.08.2026	1.1864	-0.1132
20.08.2026	1.2996	-0.0892
19.08.2026	1.3888	-0.0234
18.08.2026	1.4122	-0.0075
17.08.2026	1.4197	-0.0009
16.08.2026	1.4206	+0.0159
15.08.2026	1.4047	+0.0072
14.08.2026	1.3975	+0.0146
13.08.2026	1.3829	-0.0023
12.08.2026	1.3852	-0.0013
11.08.2026	1.3865	+0.0125
10.08.2026	1.374	+0.0171
09.08.2026	1.3569	-0.0105
08.08.2026	1.3674	-0.0124
07.08.2026	1.3798	-0.0057
06.08.2026	1.3855	-0.0023
05.08.2026	1.3878	-0.0036
04.08.2026	1.3914	+0.0119
03.08.2026	1.3795	-0.0098
02.08.2026	1.3893	-0.0053
01.08.2026	1.3946	+0.008
31.07.2026	1.3866	+0.0232
30.07.2026	1.3634	-0.0076
29.07.2026	1.371	-0.0209
28.07.2026	1.3919	+0.0318
27.07.2026	1.3601	+0.0039
26.07.2026	1.3562	+0.0035
25.07.2026	1.3527	+0.0047
24.07.2026	1.348	+0.0023
23.07.2026	1.3457	+0.0291
22.07.2026	1.3166	+0.0156
21.07.2026	1.301	-0.0184
20.07.2026	1.3194	-0.0048
19.07.2026	1.3242	-0.0079
18.07.2026	1.3321	-0.0097
17.07.2026	1.3418	+0.0105
16.07.2026	1.3313	+0.0182
15.07.2026	1.3131	-0.0338
14.07.2026	1.3469	-0.0235
13.07.2026	1.3704	+0.0292
12.07.2026	1.3412	+0.018
11.07.2026	1.3232	+0.0141
10.07.2026	1.3091	-0.0281
09.07.2026	1.3372	-0.0271
08.07.2026	1.3643	+0.027
07.07.2026	1.3373	+0.0168
06.07.2026	1.3205	+0.0198
05.07.2026	1.3007	+0.0104
04.07.2026	1.2903	-0.0043
03.07.2026	1.2946	-0.0176
02.07.2026	1.3122	-0.0673
01.07.2026	1.3795	-0.022
30.06.2026	1.4015	+0.0218
29.06.2026	1.3797	-0.0141
28.06.2026	1.3938	+0.0225
27.06.2026	1.3713	-0.0046
26.06.2026	1.3759	+0.0265
25.06.2026	1.3494	+0.0351
24.06.2026	1.3143	+0.0181
23.06.2026	1.2962	+0.031
22.06.2026	1.2652	+0.0024
21.06.2026	1.2628	+0.0036
20.06.2026	1.2592	-0.0084
19.06.2026	1.2676	+0.0254
18.06.2026	1.2422	+0.0275
17.06.2026	1.2147	-0.0077
16.06.2026	1.2224	+0.0055
15.06.2026	1.2169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот