Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Nexo

    Курс USDC (USDC) к Nexo (NEXO)

    Обновлено: 29.10.2026 08:50:01USDC

    =
    Калькулятор USDC - NEXO / Обратный расчет: курс Nexo к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно nexo, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2425
      макс: 1.2674
      за сутки:
      1.2598  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:501.2598+0.0015
      29.10 08:401.2583-0.0003
      29.10 08:301.2586+0.0011
      29.10 08:201.2575-0.0027
      29.10 08:101.2602-0.0004
      29.10 08:001.2606+0.001
      29.10 07:501.2596-0.002
      29.10 07:401.2616+0.0012
      29.10 07:301.2604-0.0033
      29.10 07:201.2637-0.0023
      29.10 07:101.266-0.0012
      29.10 07:031.2672-0.0002
      29.10 07:001.2674+0.0011
      29.10 06:501.2663-0.0009
      29.10 06:401.2672+0.0027
      29.10 06:301.2645+0.0004
      29.10 06:201.2641+0.0015
      29.10 06:101.2626-0.0012
      29.10 06:001.2638+0.0003
      29.10 05:501.2635+0.0005
      29.10 05:401.263+0.0014
      29.10 05:301.2616-0.0028
      29.10 05:201.2644+0.001
      29.10 05:101.2634+0.0017
      29.10 05:031.2617+0.0003
      29.10 05:001.2614+0.0024
      29.10 04:501.259+0.0016
      29.10 04:401.2574+0.0057
      29.10 04:301.2517-0.0003
      29.10 04:201.252+0.0014
      29.10 04:101.2506-0.0004
      29.10 04:001.251+0.0004
      29.10 03:501.2506+0.0003
      29.10 03:401.2503-0.0016
      29.10 03:301.2519+0.0007
      29.10 03:201.2512+0.0007
      29.10 03:101.2505+0.0016
      29.10 03:031.2489+0.0001
      29.10 03:001.2488-0.0013
      29.10 02:501.2501+0.0013
      29.10 02:401.2488+0.0015
      29.10 02:301.2473+0.0013
      29.10 02:201.246-0.0005
      29.10 02:101.2465+0.0013
      29.10 02:001.2452-0.0013
      29.10 01:501.2465-0.005
      29.10 01:401.2515+0.001
      29.10 01:301.2505+0.0014
      29.10 01:201.2491+0.0004
      29.10 01:101.2487+0.0023
      29.10 01:031.2464-0.0006
      29.10 01:001.247-0.0021
      29.10 00:501.2491+0.0008
      29.10 00:401.2483+0.0021
      29.10 00:301.2462-0.0036
      29.10 00:201.2498+0.0005
      29.10 00:101.2493+0.0026
      29.10 00:001.2467-0.0021
      28.10 23:501.2488-0.0006
      28.10 23:401.2494+0.0002
      28.10 23:301.2492+0.0034
      28.10 23:201.2458+0.0033
      28.10 23:101.2425-0.0005
      28.10 23:031.243-0.0008
      28.10 23:001.2438-0.0027
      28.10 22:501.2465-0.004
      28.10 22:401.2505-0.0011
      28.10 22:301.2516-
      28.10 22:201.2516-0.0007
      28.10 22:101.2523+0.0002
      28.10 22:001.2521+0.0001
      28.10 21:501.252-0.0015
      28.10 21:401.2535-0.0006
      28.10 21:301.2541-0.0024
      28.10 21:201.2565+0.0008
      28.10 21:101.2557+0.0019
      28.10 21:031.2538+0.0002
      28.10 21:001.2536-0.0025
      28.10 20:501.2561-0.0008
      28.10 20:401.2569-0.0025
      28.10 20:301.2594+0.0002
      28.10 20:201.2592+0.0022
      28.10 20:101.257+0.0011
      28.10 20:001.2559-0.0021
      28.10 19:501.258+0.0011
      28.10 19:401.2569+0.0008
      28.10 19:301.2561+0.0029
      28.10 19:201.2532-
      28.10 19:101.2532+0.0008
      28.10 19:031.2524+0.0003
      28.10 19:001.2521+0.0021
      28.10 18:501.25-0.002
      28.10 18:401.252+0.0021
      28.10 18:301.2499-0.0023
      28.10 18:201.2522-0.0006
      28.10 18:101.2528-0.0025
      28.10 18:001.2553-0.0013
      28.10 17:501.2566+0.0004
      28.10 17:401.2562-0.0007
      28.10 17:301.2569+0.001
      28.10 17:201.2559+0.0015
      28.10 17:101.2544-0.0015
      28.10 17:031.2559-0.001
      28.10 17:001.2569+0.0071
      28.10 16:501.2498-0.0075
      28.10 16:401.2573-0.0047
      28.10 16:301.262-0.0001
      28.10 16:201.2621+0.0028
      28.10 16:101.2593-0.0012
      28.10 16:001.2605-0.0012
      28.10 15:501.2617+0.0014
      28.10 15:401.2603+0.0002
      28.10 15:301.2601+0.0003
      28.10 15:201.2598+0.0055
      28.10 15:101.2543+0.0009
      28.10 15:031.2534-0.0004
      28.10 15:001.2538+0.0001
      28.10 14:501.2537-0.0009
      28.10 14:401.2546-0.0001
      28.10 14:301.2547+0.0012
      28.10 14:201.2535-0.0004
      28.10 14:101.2539+0.0002
      28.10 14:001.2537-
      28.10 13:501.2537-0.0003
      28.10 13:401.254-0.0016
      28.10 13:301.2556+0.0019
      28.10 13:201.2537-0.0001
      28.10 13:101.2538+0.0002
      28.10 13:031.2536-
      28.10 13:001.2536+0.0009
      28.10 12:501.2527+0.0027
      28.10 12:401.25+0.001
      28.10 12:301.249+0.0014
      28.10 12:201.2476-0.0051
      28.10 12:101.2527-0.0015
      28.10 12:001.2542+0.0015
      28.10 11:501.2527-0.0005
      28.10 11:401.2532-0.0014
      28.10 11:301.2546-0.001
      28.10 11:201.2556-0.0008
      28.10 11:101.2564-0.0052
      28.10 11:031.2616+0.0002
      28.10 11:001.2614+0.0005
      28.10 10:501.2609+0.0004
      28.10 10:401.2605-
      28.10 10:301.2605-0.0009
      28.10 10:201.2614+0.0028
      28.10 10:101.2586-0.0041
      28.10 10:001.2627+0.0045
      28.10 09:501.2582+0.0031
      28.10 09:401.2551-0.0024
      28.10 09:301.2575-0.0064
      28.10 09:201.2639-0.0015
      28.10 09:101.2654+0.0002
      28.10 09:031.2652+0.0003
      28.10 09:001.2649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.216
      макс: 1.2684
      за неделю:
      1.2598  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:501.2598+0.001
      29.10 07:501.2596+0.0011
      29.10 06:501.2663+0.0003
      29.10 05:501.2635+0.0024
      29.10 04:501.259+0.0004
      29.10 03:501.2506-0.0013
      29.10 02:501.2501-0.0013
      29.10 01:501.2465-0.0021
      29.10 00:501.2491-0.0021
      28.10 23:501.2488-0.0027
      28.10 22:501.2465+0.0001
      28.10 21:501.252-0.0025
      28.10 20:501.2561-0.0021
      28.10 19:501.258+0.0021
      28.10 18:501.25-0.0013
      28.10 17:501.2566+0.0071
      28.10 16:501.2498-0.0012
      28.10 15:501.2617+0.0001
      28.10 14:501.2537-
      28.10 13:501.2537+0.0009
      28.10 12:501.2527+0.0015
      28.10 11:501.2527+0.0005
      28.10 10:501.2609+0.0045
      28.10 09:501.2582+0.0025
      28.10 08:501.2624+0.0012
      28.10 07:501.2483+0.0011
      28.10 06:501.2469-0.0023
      28.10 05:501.2471-0.0004
      28.10 04:501.2482-0.0003
      28.10 03:501.2495-0.0037
      28.10 02:501.2541+0.0012
      28.10 01:501.2582+0.0002
      28.10 00:501.2564+0.0024
      27.10 23:501.2561-0.0066
      27.10 22:501.2595-0.0003
      27.10 21:501.2428+0.0023
      27.10 20:501.2468+0.0004
      27.10 19:501.2456-0.0029
      27.10 18:501.2512-0.0014
      27.10 17:501.2526+0.0004
      27.10 16:501.2605+0.0001
      27.10 15:501.2457-0.0015
      27.10 14:501.2523+0.0006
      27.10 13:501.2546+0.0004
      27.10 12:501.2517-0.0008
      27.10 11:501.267-0.0036
      27.10 10:501.2684-0.0003
      27.10 09:501.2617-0.0065
      27.10 08:501.2671+0.0001
      27.10 07:501.2469+0.0017
      27.10 06:501.2446-
      27.10 05:501.2418+0.0007
      27.10 04:501.238-0.0005
      27.10 03:501.2406-0.0006
      27.10 02:501.2412-0.0012
      27.10 01:501.2478+0.0002
      27.10 00:501.2474-
      26.10 23:501.2458-0.0031
      26.10 22:501.2494-0.0021
      26.10 21:501.2486-0.0027
      26.10 20:501.2464-0.002
      26.10 19:501.2566+0.0025
      26.10 18:501.216-0.0043
      26.10 17:501.261+0.0014
      26.10 16:501.2568+0.0044
      26.10 15:501.251-0.0017
      26.10 14:501.248+0.0002
      26.10 13:501.2515-0.0023
      26.10 12:501.2377-0.0008
      26.10 11:501.2292-0.0032
      26.10 10:501.242-0.0037
      26.10 09:501.2525-0.0007
      26.10 08:501.2499-0.0003
      26.10 07:501.2483+0.0009
      26.10 06:501.252+0.005
      26.10 05:501.2466+0.0008
      26.10 04:501.2431-0.0004
      26.10 03:501.2397+0.0015
      26.10 02:501.2397-0.0007
      26.10 01:501.2366+0.001
      26.10 00:501.2416-0.0014
      25.10 23:501.2418-0.0025
      25.10 22:501.2399+0.0003
      25.10 21:501.2413+0.0002
      25.10 20:501.2367-0.0007
      25.10 19:501.2303+0.0008
      25.10 18:501.2356-0.0023
      25.10 17:501.2423+0.0014
      25.10 16:501.2357+0.0024
      25.10 15:501.2311-0.0022
      25.10 14:501.2276+0.002
      25.10 13:501.2336-0.0006
      25.10 12:501.2381-0.0008
      25.10 11:501.2215+0.0011
      25.10 10:501.2398-0.0013
      25.10 09:501.242+0.0018
      25.10 08:501.2292-0.0011
      25.10 07:501.2278+0.0002
      25.10 06:501.227-0.0011
      25.10 05:501.23-
      25.10 04:501.2393-0.0001
      25.10 03:501.2373-0.0023
      25.10 02:501.2389-0.0009
      25.10 01:501.2397-0.0009
      25.10 00:501.2422-0.0003
      24.10 23:501.2422-0.0052
      24.10 22:501.2551+0.0014
      24.10 21:501.2531+0.0015
      24.10 20:501.2569-0.0027
      24.10 19:501.2613+0.0016
      24.10 18:501.2652+0.0001
      24.10 17:501.2579-0.0028
      24.10 16:501.253-0.0027
      24.10 15:501.2543+0.0013
      24.10 14:501.254-0.0012
      24.10 13:501.2542+0.0025
      24.10 12:501.2546-0.0004
      24.10 11:501.2418+0.0011
      24.10 10:501.2402+0.0047
      24.10 09:501.2345-0.0008
      24.10 08:501.2349-0.002
      24.10 07:501.2388+0.001
      24.10 06:501.236-
      24.10 05:501.2343+0.0031
      24.10 04:501.2306-0.0027
      24.10 03:501.2178-0.0033
      24.10 02:501.2326+0.0025
      24.10 01:501.2438-0.0005
      24.10 00:501.2406+0.0006
      23.10 23:501.2381-0.003
      23.10 22:501.24+0.001
      23.10 21:501.2388-
      23.10 20:501.235-0.0021
      23.10 19:501.2381-0.0007
      23.10 18:501.2414-
      23.10 17:501.2419-0.0025
      23.10 16:501.2401-0.001
      23.10 15:501.2458+0.0004
      23.10 14:501.2462-0.0022
      23.10 13:501.2454+0.0002
      23.10 12:501.2447+0.001
      23.10 11:501.2428+0.0029
      23.10 10:501.2388+0.0014
      23.10 09:501.2372-0.0007
      23.10 08:501.2362+0.0008
      23.10 07:501.2365+0.0008
      23.10 06:501.2332-0.0005
      23.10 05:501.231-0.0047
      23.10 04:501.2409-0.0004
      23.10 03:501.2386+0.001
      23.10 02:501.2367-0.0006
      23.10 01:501.2343+0.0005
      23.10 00:501.2347+0.001
      22.10 23:501.2341+0.0019
      22.10 22:501.2305-0.0045
      22.10 21:501.2336+0.0013
      22.10 20:501.2301+0.0041
      22.10 19:501.2245-0.0019
      22.10 18:501.2293-0.0043
      22.10 17:501.2324+0.002
      22.10 16:501.2258+0.0003
      22.10 15:501.2273+0.0017
      22.10 14:501.2289+0.001
      22.10 13:501.2267+0.0034
      22.10 12:501.23+0.0014
      22.10 11:501.2311+0.0006
      22.10 10:501.2267+0.0005
      22.10 09:501.2196+0.0009
      22.10 08:501.217
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.1608
      макс: 1.2684
      за месяц:
      1.2598  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20261.2529+0.0008
      27.10.20261.2521+0.0066
      26.10.20261.2455+0.01
      25.10.20261.2355-0.0094
      24.10.20261.2449+0.0051
      23.10.20261.2398+0.0141
      22.10.20261.2257+0.0099
      21.10.20261.2158-0.0166
      20.10.20261.2324-0.009
      19.10.20261.2414+0.0034
      18.10.20261.238+0.0073
      17.10.20261.2307+0.0122
      16.10.20261.2185-0.0055
      15.10.20261.224+0.0178
      14.10.20261.2062+0.0047
      13.10.20261.2015+0.0044
      12.10.20261.1971+0.0096
      11.10.20261.1875-0.0032
      10.10.20261.1907-0.0053
      09.10.20261.196-0.0066
      08.10.20261.2026+0.0056
      07.10.20261.197+0.0249
      06.10.20261.1721+0.0025
      05.10.20261.1696-0.0034
      04.10.20261.173-0.0058
      03.10.20261.1788+0.0036
      02.10.20261.1752-0.0116
      01.10.20261.1868+0.0032
      30.09.20261.1836-0.0056
      29.09.20261.1892+0.0284
      28.09.20261.1608
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.1402
      макс: 1.4206
      за квартал:
        1.2598
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20261.2529+0.0008
      27.10.20261.2521+0.0066
      26.10.20261.2455+0.01
      25.10.20261.2355-0.0094
      24.10.20261.2449+0.0051
      23.10.20261.2398+0.0141
      22.10.20261.2257+0.0099
      21.10.20261.2158-0.0166
      20.10.20261.2324-0.009
      19.10.20261.2414+0.0034
      18.10.20261.238+0.0073
      17.10.20261.2307+0.0122
      16.10.20261.2185-0.0055
      15.10.20261.224+0.0178
      14.10.20261.2062+0.0047
      13.10.20261.2015+0.0044
      12.10.20261.1971+0.0096
      11.10.20261.1875-0.0032
      10.10.20261.1907-0.0053
      09.10.20261.196-0.0066
      08.10.20261.2026+0.0056
      07.10.20261.197+0.0249
      06.10.20261.1721+0.0025
      05.10.20261.1696-0.0034
      04.10.20261.173-0.0058
      03.10.20261.1788+0.0036
      02.10.20261.1752-0.0116
      01.10.20261.1868+0.0032
      30.09.20261.1836-0.0056
      29.09.20261.1892+0.0284
      28.09.20261.1608+0.0164
      27.09.20261.1444-0.0014
      25.09.20261.1458-0.0053
      24.09.20261.1511+0.0109
      23.09.20261.1402-0.0011
      22.09.20261.1413-0.0222
      21.09.20261.1635-0.0411
      20.09.20261.2046+0.0205
      19.09.20261.1841-0.0244
      18.09.20261.2085-0.0347
      17.09.20261.2432-0.0186
      16.09.20261.2618+0.0171
      15.09.20261.2447+0.0363
      14.09.20261.2084+0.0015
      13.09.20261.2069+0.005
      12.09.20261.2019-
      11.09.20261.2019+0.0096
      10.09.20261.1923+0.0041
      09.09.20261.1882-0.0136
      08.09.20261.2018-0.0015
      07.09.20261.2033+0.0043
      06.09.20261.199+0.0079
      05.09.20261.1911-0.0014
      04.09.20261.1925+0.0072
      03.09.20261.1853-0.0083
      02.09.20261.1936+0.0025
      01.09.20261.1911+0.0072
      31.08.20261.1839+0.0082
      30.08.20261.1757-0.0325
      29.08.20261.2082+0.0273
      28.08.20261.1809+0.0126
      27.08.20261.1683-0.0155
      26.08.20261.1838+0.0031
      25.08.20261.1807-0.0386
      23.08.20261.2193+0.0195
      22.08.20261.1998+0.0134
      21.08.20261.1864-0.1132
      20.08.20261.2996-0.0892
      19.08.20261.3888-0.0234
      18.08.20261.4122-0.0075
      17.08.20261.4197-0.0009
      16.08.20261.4206+0.0159
      15.08.20261.4047+0.0072
      14.08.20261.3975+0.0146
      13.08.20261.3829-0.0023
      12.08.20261.3852-0.0013
      11.08.20261.3865+0.0125
      10.08.20261.374+0.0171
      09.08.20261.3569-0.0105
      08.08.20261.3674-0.0124
      07.08.20261.3798-0.0057
      06.08.20261.3855-0.0023
      05.08.20261.3878-0.0036
      04.08.20261.3914+0.0119
      03.08.20261.3795-0.0098
      02.08.20261.3893-0.0053
      01.08.20261.3946+0.008
      31.07.20261.3866+0.0232
      30.07.20261.3634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.