Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Nexo

    Курс USDC (USDC) к Nexo (NEXO)

    Обновлено: 31.07.2026 01:30:01USDC

    =
    Калькулятор USDC - NEXO / Обратный расчет: курс Nexo к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно nexo, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3452
      макс: 1.3814
      за сутки:
      1.364  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 01:301.364-0.0001
      31.07 01:201.3641-0.0013
      31.07 01:101.3654+0.0013
      31.07 01:031.3641-0.0013
      31.07 01:001.3654+0.0001
      31.07 00:501.3653-0.0011
      31.07 00:401.3664-0.0008
      31.07 00:301.3672+0.0008
      31.07 00:201.3664+0.0005
      31.07 00:101.3659+0.0001
      31.07 00:001.3658+0.0011
      30.07 23:501.3647-0.0009
      30.07 23:401.3656+0.0073
      30.07 23:301.3583-0.0011
      30.07 23:201.3594+0.0025
      30.07 23:101.3569+0.0034
      30.07 23:031.3535-0.0003
      30.07 23:001.3538-
      30.07 22:501.3538+0.0023
      30.07 22:401.3515-0.0022
      30.07 22:301.3537-0.0029
      30.07 22:201.3566-0.0014
      30.07 22:101.358-0.0002
      30.07 22:001.3582-0.0022
      30.07 21:501.3604-0.0009
      30.07 21:401.3613-0.0021
      30.07 21:301.3634-0.0089
      30.07 21:201.3723+0.0017
      30.07 21:101.3706+0.0007
      30.07 21:031.3699-0.0006
      30.07 21:001.3705+0.0053
      30.07 20:501.3652-0.0041
      30.07 20:401.3693-0.0005
      30.07 20:301.3698-0.0013
      30.07 20:201.3711+0.0005
      30.07 20:101.3706-0.0002
      30.07 20:001.3708+0.0003
      30.07 19:501.3705-0.007
      30.07 19:401.3775-0.0039
      30.07 19:301.3814+0.0031
      30.07 19:201.3783+0.0078
      30.07 19:101.3705+0.0022
      30.07 19:031.3683+0.0037
      30.07 19:001.3646+0.0033
      30.07 18:501.3613-0.0034
      30.07 18:401.3647-0.0007
      30.07 18:301.3654+0.0009
      30.07 18:201.3645-0.0015
      30.07 18:101.366-0.0016
      30.07 18:001.3676+0.0023
      30.07 17:501.3653+0.0003
      30.07 17:401.365-0.0005
      30.07 17:301.3655-0.0007
      30.07 17:201.3662+0.0024
      30.07 17:101.3638+0.0009
      30.07 17:031.3629+0.0009
      30.07 17:001.362+0.0027
      30.07 16:501.3593-0.0073
      30.07 16:401.3666-0.0004
      30.07 16:301.367-0.0027
      30.07 16:201.3697-0.0001
      30.07 16:101.3698+0.0017
      30.07 16:001.3681-0.0017
      30.07 15:501.3698+0.0007
      30.07 15:401.3691+0.0037
      30.07 15:301.3654+0.0011
      30.07 15:201.3643-0.0007
      30.07 15:101.365-0.0009
      30.07 15:031.3659+0.001
      30.07 15:001.3649-0.0012
      30.07 14:501.3661+0.0008
      30.07 14:401.3653-0.0036
      30.07 14:301.3689+0.0007
      30.07 14:201.3682-0.0028
      30.07 14:101.371+0.002
      30.07 14:001.369-0.0006
      30.07 13:501.3696+0.001
      30.07 13:401.3686+0.0019
      30.07 13:301.3667+0.0031
      30.07 13:201.3636+0.001
      30.07 13:101.3626-0.0007
      30.07 13:031.3633+0.0004
      30.07 13:001.3629-0.0004
      30.07 12:501.3633-0.0001
      30.07 12:401.3634-0.0043
      30.07 12:301.3677-0.0014
      30.07 12:201.3691+0.0001
      30.07 12:101.369-0.0002
      30.07 12:031.3692-0.0013
      30.07 12:001.3705-0.0001
      30.07 11:501.3706+0.0002
      30.07 11:401.3704+0.0015
      30.07 11:301.3689-0.0007
      30.07 11:201.3696+0.0005
      30.07 11:101.3691+0.0025
      30.07 11:001.3666+0.001
      30.07 10:501.3656+0.0047
      30.07 10:401.3609-0.0042
      30.07 10:301.3651-0.002
      30.07 10:201.3671-0.0017
      30.07 10:101.3688-0.0012
      30.07 10:031.37-
      30.07 10:001.37+0.0062
      30.07 08:401.3638-0.0014
      30.07 08:301.3652+0.001
      30.07 08:201.3642+0.0007
      30.07 08:101.3635+0.0002
      30.07 08:031.3633-0.0003
      30.07 08:001.3636-0.0006
      30.07 07:501.3642-0.0005
      30.07 07:401.3647+0.0013
      30.07 07:301.3634+0.0001
      30.07 07:201.3633+0.0011
      30.07 07:101.3622+0.0005
      30.07 07:001.3617+0.0017
      30.07 06:501.36+0.0021
      30.07 06:401.3579+0.0006
      30.07 06:301.3573+0.0121
      30.07 06:201.3452-0.0008
      30.07 06:101.346-0.0006
      30.07 06:031.3466-
      30.07 06:001.3466-0.0021
      30.07 05:501.3487-0.0002
      30.07 05:401.3489+0.0028
      30.07 05:301.3461-0.0012
      30.07 05:201.3473-0.0009
      30.07 05:101.3482-0.0004
      30.07 05:001.3486-0.0012
      30.07 04:501.3498-0.0024
      30.07 04:401.3522-0.0012
      30.07 04:301.3534-0.0019
      30.07 04:201.3553+0.0004
      30.07 04:101.3549-0.0009
      30.07 04:031.3558-0.0005
      30.07 04:001.3563-0.0028
      30.07 03:501.3591+0.0002
      30.07 03:401.3589+0.0015
      30.07 03:301.3574+0.0026
      30.07 03:201.3548-0.0022
      30.07 03:101.357-0.0006
      30.07 03:001.3576-0.0004
      30.07 02:501.358-0.0014
      30.07 02:401.3594-0.0025
      30.07 02:301.3619-0.0029
      30.07 02:201.3648-
      30.07 02:101.3648+0.0009
      30.07 02:031.3639-0.0005
      30.07 02:001.3644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3355
      макс: 1.4145
      за неделю:
        1.364

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 01:301.364+0.0001
      31.07 00:501.3653+0.0011
      30.07 23:501.3647-
      30.07 22:501.3538-0.0022
      30.07 21:501.3604+0.0053
      30.07 20:501.3652+0.0003
      30.07 19:501.3705+0.0033
      30.07 18:501.3613+0.0023
      30.07 17:501.3653+0.0027
      30.07 16:501.3593-0.0017
      30.07 15:501.3698-0.0012
      30.07 14:501.3661-0.0006
      30.07 13:501.3696-0.0004
      30.07 12:501.3633-0.0001
      30.07 11:501.3706+0.001
      30.07 10:501.3656+0.0062
      30.07 08:401.3638-0.0006
      30.07 07:501.3642+0.0017
      30.07 06:501.36-0.0021
      30.07 05:501.3487-0.0012
      30.07 04:501.3498-0.0028
      30.07 03:501.3591-0.0004
      30.07 02:501.358+0.0039
      30.07 01:501.3605-0.0031
      30.07 00:501.3811+0.003
      29.07 23:501.3826+0.0026
      29.07 22:501.3693-0.0019
      29.07 21:501.3583-0.0041
      29.07 20:501.3628+0.0026
      29.07 19:501.3579+0.0005
      29.07 18:501.3498-0.0023
      29.07 17:501.3574+0.0018
      29.07 16:501.3525-0.0077
      29.07 15:501.3742-0.0028
      29.07 14:501.3783+0.0021
      29.07 13:501.3844-0.0019
      29.07 12:501.385+0.0063
      29.07 11:501.3809+0.0026
      29.07 10:501.3762+0.0007
      29.07 09:501.3744-0.0017
      29.07 08:501.3777-0.0022
      29.07 07:501.3807-0.001
      29.07 06:501.3868-0.0015
      29.07 05:501.3831+0.0054
      29.07 04:501.3751-0.0023
      29.07 03:501.3673-0.0046
      29.07 02:501.3745+0.0006
      29.07 01:501.3724-0.0011
      29.07 00:501.368+0.0003
      28.07 23:501.3762+0.0002
      28.07 22:501.3695-0.0142
      28.07 21:501.3817-
      28.07 20:501.3952-0.0031
      28.07 19:501.3898+0.0029
      28.07 18:501.3851-0.0013
      28.07 17:501.3956-0.0032
      28.07 16:501.4117-0.0008
      28.07 15:501.394-0.0102
      28.07 14:501.3947+0.0006
      28.07 13:501.4048+0.0048
      28.07 12:501.4087+0.0006
      28.07 11:501.3956-0.0025
      28.07 10:501.3932-0.0006
      28.07 09:501.3969-0.0005
      28.07 08:501.3957-0.0009
      28.07 07:501.3989-0.0004
      28.07 06:501.4067-0.0039
      28.07 05:501.4145+0.0107
      28.07 04:501.3989+0.0026
      28.07 03:501.394+0.0012
      28.07 02:501.3792+0.0092
      28.07 01:501.3781-0.0031
      28.07 00:501.3774-0.0001
      27.07 23:501.3682+0.0004
      27.07 22:501.3608+0.0013
      27.07 21:501.359-0.0007
      27.07 20:501.3558+0.0025
      27.07 19:501.3634-0.0002
      27.07 18:501.3718-0.0008
      27.07 17:501.3719+0.0012
      27.07 16:501.3559+0.0032
      27.07 15:501.3605+0.0034
      27.07 14:501.3611-0.0024
      27.07 13:501.3528-
      27.07 12:501.3577+0.0015
      27.07 11:501.3461+0.0013
      27.07 10:501.3475+0.0001
      27.07 09:501.346-
      27.07 08:501.3502+0.0016
      27.07 07:501.3466+0.0017
      27.07 06:501.348+0.0012
      27.07 05:501.3453+0.0018
      27.07 04:501.3481+0.0024
      27.07 03:501.3452+0.0001
      27.07 02:501.3427-0.001
      27.07 01:501.3445-0.0006
      27.07 00:501.3556-0.0006
      26.07 23:501.3578-0.0017
      26.07 22:501.3602-0.0003
      26.07 21:501.3578-0.0013
      26.07 20:501.3628+0.0007
      26.07 19:501.3556-0.0018
      26.07 18:501.3597+0.0004
      26.07 17:501.3709+0.0016
      26.07 16:501.3657+0.0004
      26.07 15:501.3658-0.0011
      26.07 14:501.3582-0.0013
      26.07 13:501.3619-0.0027
      26.07 12:501.3634-0.0014
      26.07 11:501.3609+0.0037
      26.07 10:501.3576+0.0021
      26.07 09:501.349+0.0001
      26.07 08:501.3444-0.0062
      26.07 07:501.3522+0.0022
      26.07 06:501.3534-0.0004
      26.07 05:501.3571-0.0001
      26.07 04:501.3435+0.0003
      26.07 03:501.3454+0.0017
      26.07 02:501.3479+0.0004
      26.07 01:501.3531-0.0101
      26.07 00:501.3659-0.0009
      25.07 23:501.3397-0.0008
      25.07 22:501.34-0.0005
      25.07 21:501.3394-0.0014
      25.07 20:501.3452-
      25.07 19:501.3516+0.0035
      25.07 18:501.3485-0.0002
      25.07 17:501.3531-0.0011
      25.07 16:501.3543+0.0008
      25.07 15:501.3602-0.0011
      25.07 14:501.3566-0.0007
      25.07 13:501.3603+0.0025
      25.07 12:501.3593-0.0012
      25.07 11:501.3611+0.0002
      25.07 10:501.3634+0.0002
      25.07 09:501.3636+0.0008
      25.07 08:501.3549+0.0002
      25.07 07:501.3535-0.0013
      25.07 06:501.3517+0.0014
      25.07 05:501.3488-0.001
      25.07 04:501.3512+0.0043
      25.07 03:501.3475+0.0009
      25.07 02:501.3465+0.0011
      25.07 01:501.3417+0.0007
      25.07 00:501.3411+0.0013
      24.07 23:501.3355+0.0022
      24.07 22:501.3409-0.005
      24.07 21:501.3461+0.0025
      24.07 20:501.3379-0.0009
      24.07 19:501.3358+0.0008
      24.07 18:501.3397-0.0043
      24.07 17:501.3569+0.0076
      24.07 16:501.3562+0.0036
      24.07 15:501.3498-0.0031
      24.07 14:501.3401-0.0004
      24.07 13:501.3508-0.0045
      24.07 12:501.3653+0.0025
      24.07 11:501.3576-0.0005
      24.07 10:501.3558+0.001
      24.07 09:501.3467-
      24.07 08:501.344-0.0011
      24.07 07:501.3493+0.0011
      24.07 06:501.3532-0.0001
      24.07 05:501.3613+0.0009
      24.07 04:501.359-0.0007
      24.07 03:501.3605+0.0059
      24.07 02:501.3547-0.0035
      24.07 01:501.3565
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.2903
      макс: 1.4145
      за месяц:
      1.364  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20261.371-0.0209
      28.07.20261.3919+0.0318
      27.07.20261.3601+0.0039
      26.07.20261.3562+0.0035
      25.07.20261.3527+0.0047
      24.07.20261.348+0.0023
      23.07.20261.3457+0.0291
      22.07.20261.3166+0.0156
      21.07.20261.301-0.0184
      20.07.20261.3194-0.0048
      19.07.20261.3242-0.0079
      18.07.20261.3321-0.0097
      17.07.20261.3418+0.0105
      16.07.20261.3313+0.0182
      15.07.20261.3131-0.0338
      14.07.20261.3469-0.0235
      13.07.20261.3704+0.0292
      12.07.20261.3412+0.018
      11.07.20261.3232+0.0141
      10.07.20261.3091-0.0281
      09.07.20261.3372-0.0271
      08.07.20261.3643+0.027
      07.07.20261.3373+0.0168
      06.07.20261.3205+0.0198
      05.07.20261.3007+0.0104
      04.07.20261.2903-0.0043
      03.07.20261.2946-0.0176
      02.07.20261.3122-0.0673
      01.07.20261.3795-0.022
      30.06.20261.4015+0.0218
      29.06.20261.3797
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.0875
      макс: 1.4145
      за квартал:
      1.364  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20261.371-0.0209
      28.07.20261.3919+0.0318
      27.07.20261.3601+0.0039
      26.07.20261.3562+0.0035
      25.07.20261.3527+0.0047
      24.07.20261.348+0.0023
      23.07.20261.3457+0.0291
      22.07.20261.3166+0.0156
      21.07.20261.301-0.0184
      20.07.20261.3194-0.0048
      19.07.20261.3242-0.0079
      18.07.20261.3321-0.0097
      17.07.20261.3418+0.0105
      16.07.20261.3313+0.0182
      15.07.20261.3131-0.0338
      14.07.20261.3469-0.0235
      13.07.20261.3704+0.0292
      12.07.20261.3412+0.018
      11.07.20261.3232+0.0141
      10.07.20261.3091-0.0281
      09.07.20261.3372-0.0271
      08.07.20261.3643+0.027
      07.07.20261.3373+0.0168
      06.07.20261.3205+0.0198
      05.07.20261.3007+0.0104
      04.07.20261.2903-0.0043
      03.07.20261.2946-0.0176
      02.07.20261.3122-0.0673
      01.07.20261.3795-0.022
      30.06.20261.4015+0.0218
      29.06.20261.3797-0.0141
      28.06.20261.3938+0.0225
      27.06.20261.3713-0.0046
      26.06.20261.3759+0.0265
      25.06.20261.3494+0.0351
      24.06.20261.3143+0.0181
      23.06.20261.2962+0.031
      22.06.20261.2652+0.0024
      21.06.20261.2628+0.0036
      20.06.20261.2592-0.0084
      19.06.20261.2676+0.0254
      18.06.20261.2422+0.0275
      17.06.20261.2147-0.0077
      16.06.20261.2224+0.0055
      15.06.20261.2169-0.0351
      14.06.20261.252+0.0018
      13.06.20261.2502+0.0003
      12.06.20261.2499+0.0061
      11.06.20261.2438-0.0362
      10.06.20261.28-0.0085
      09.06.20261.2885+0.0135
      08.06.20261.275-0.035
      07.06.20261.31-0.0457
      06.06.20261.3557+0.0156
      05.06.20261.3401+0.0525
      04.06.20261.2876+0.0456
      03.06.20261.242+0.0184
      02.06.20261.2236+0.0297
      01.06.20261.1939+0.0287
      31.05.20261.1652-0.0176
      30.05.20261.1828-0.0169
      29.05.20261.1997-0.0163
      28.05.20261.216+0.0185
      27.05.20261.1975+0.0088
      26.05.20261.1887+0.0172
      25.05.20261.1715+0.0157
      24.05.20261.1558-0.0017
      23.05.20261.1575+0.0094
      22.05.20261.1481+0.0098
      21.05.20261.1383+0.0112
      20.05.20261.1271-0.0088
      19.05.20261.1359-0.0215
      18.05.20261.1574+0.0149
      17.05.20261.1425-0.0115
      16.05.20261.154+0.0503
      15.05.20261.1037+0.0028
      14.05.20261.1009+0.0036
      13.05.20261.0973+0.0049
      12.05.20261.0924+0.0039
      11.05.20261.0885+0.001
      10.05.20261.0875-0.0142
      09.05.20261.1017-0.0109
      08.05.20261.1126-0.003
      07.05.20261.1156+0.01
      06.05.20261.1056+0.0022
      05.05.20261.1034-0.0013
      04.05.20261.1047-0.0031
      03.05.20261.1078+0.0057
      02.05.20261.1021-0.0074
      01.05.20261.1095-0.0169
      30.04.20261.1264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.