Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » USDC

    Курс Nexo (NEXO) к USDC (USDC)

    Обновлено: 14.09.2026 06:30:01Nexo

    =
    Калькулятор NEXO - USDC / Обратный расчет: курс USDC к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно usdc, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82132
      макс: 0.83546
      за сутки:
      0.82883  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:300.82883-0.00142
      14.09 06:200.83025+0.00431
      14.09 06:100.82594-0.00086
      14.09 06:000.8268+0.00026
      14.09 05:500.82654-0.00043
      14.09 05:400.82697-0.00056
      14.09 05:300.82753+0.00167
      14.09 05:200.82586+0.00233
      14.09 05:100.82353+0.00026
      14.09 05:030.82327+0.00086
      14.09 05:000.82241+0.00027
      14.09 04:500.82214+0.00028
      14.09 04:400.82186+0.00039
      14.09 04:300.82147+0.00015
      14.09 04:200.82132-0.00028
      14.09 04:100.8216-0.00019
      14.09 04:000.82179-0.00074
      14.09 03:500.82253+0.00034
      14.09 03:400.82219-0.00176
      14.09 03:300.82395-0.00033
      14.09 03:200.82428-0.0002
      14.09 03:100.82448+0.00107
      14.09 03:030.82341-0.00015
      14.09 03:000.82356+0.00093
      14.09 02:500.82263-0.00102
      14.09 02:400.82365-0.00147
      14.09 02:300.82512+0.00211
      14.09 02:200.82301+0.00033
      14.09 02:100.82268-0.00056
      14.09 02:000.82324-0.00117
      14.09 01:500.82441+0.00186
      14.09 01:400.82255-0.00062
      14.09 01:300.82317-0.00085
      14.09 01:200.82402-0.00086
      14.09 01:100.82488-0.00342
      14.09 01:030.8283-0.00051
      14.09 01:000.82881+0.00072
      14.09 00:500.82809-0.00036
      14.09 00:400.82845-0.00085
      14.09 00:300.8293-0.00102
      14.09 00:200.83032-0.00274
      14.09 00:100.83306+0.00284
      14.09 00:000.83022+0.00072
      13.09 23:500.8295-0.00086
      13.09 23:400.83036-0.00015
      13.09 23:300.83051+0.00014
      13.09 23:200.83037+0.00092
      13.09 23:100.82945-3.0E-5
      13.09 23:030.82948+0.00145
      13.09 23:000.82803+0.00077
      13.09 22:500.82726+0.00048
      13.09 22:400.82678+0.0012
      13.09 22:300.82558-0.0009
      13.09 22:200.82648+0.00019
      13.09 22:100.82629+0.00024
      13.09 22:000.82605-0.00118
      13.09 21:500.82723+0.00096
      13.09 21:400.82627-0.00081
      13.09 21:300.82708-
      13.09 21:200.82708-0.00078
      13.09 21:100.82786-0.00163
      13.09 21:030.82949+5.0E-5
      13.09 21:000.82944-0.00119
      13.09 20:500.83063-0.00046
      13.09 20:400.83109+0.00017
      13.09 20:300.83092+0.00159
      13.09 20:240.82933+0.00226
      13.09 20:100.82707+0.00036
      13.09 20:000.82671-0.00268
      13.09 19:500.82939+0.00142
      13.09 19:400.82797-0.00223
      13.09 19:300.8302+0.00358
      13.09 19:200.82662+0.00051
      13.09 19:100.82611-0.00042
      13.09 19:030.82653-0.00027
      13.09 19:000.8268-0.00062
      13.09 18:500.82742-0.00061
      13.09 18:400.82803-0.00233
      13.09 18:300.83036-0.00315
      13.09 18:200.83351+0.00795
      13.09 18:100.82556-0.00026
      13.09 18:000.82582-6.0E-5
      13.09 17:500.82588+0.00043
      13.09 17:400.82545-0.00056
      13.09 17:300.82601-5.0E-5
      13.09 17:200.82606-0.00069
      13.09 17:100.82675+0.00073
      13.09 17:030.82602-0.00047
      13.09 17:000.82649+0.00055
      13.09 16:500.82594+0.00215
      13.09 16:400.82379-0.00116
      13.09 16:300.82495+0.00027
      13.09 16:200.82468+0.00029
      13.09 16:100.82439-0.00023
      13.09 16:000.82462-0.00041
      13.09 15:500.82503-0.00038
      13.09 15:400.82541-3.0E-5
      13.09 15:300.82544+0.002
      13.09 15:200.82344-0.00448
      13.09 15:100.82792+0.00403
      13.09 15:030.82389+0.00025
      13.09 15:000.82364+0.00055
      13.09 14:500.82309+0.00175
      13.09 14:400.82134-0.00096
      13.09 14:300.8223-9.0E-5
      13.09 14:200.82239-0.00059
      13.09 14:100.82298+0.00058
      13.09 14:000.8224-0.00259
      13.09 13:500.82499-0.00112
      13.09 13:400.82611+0.00154
      13.09 13:300.82457-0.00245
      13.09 13:200.82702-0.00031
      13.09 13:100.82733-0.00131
      13.09 13:030.82864+0.00052
      13.09 13:000.82812-0.0024
      13.09 12:500.83052-0.00046
      13.09 12:400.83098-0.00198
      13.09 12:300.83296+0.00535
      13.09 12:200.82761+0.00063
      13.09 12:100.82698+0.00061
      13.09 12:000.82637+4.0E-5
      13.09 11:500.82633-0.00169
      13.09 11:400.82802-0.00193
      13.09 11:300.82995-0.00184
      13.09 11:200.83179-0.00031
      13.09 11:100.8321+0.0006
      13.09 11:030.8315+0.00097
      13.09 11:000.83053-0.00065
      13.09 10:500.83118-0.00022
      13.09 10:400.8314+0.00022
      13.09 10:300.83118+0.00126
      13.09 10:200.82992-0.00071
      13.09 10:100.83063-0.00017
      13.09 10:000.8308-0.00127
      13.09 09:500.83207-0.00084
      13.09 09:400.83291-0.00101
      13.09 09:300.83392-0.00118
      13.09 09:200.8351-0.00036
      13.09 09:100.83546+0.00028
      13.09 09:030.83518+0.00067
      13.09 09:000.83451+0.00041
      13.09 08:500.8341+0.00057
      13.09 08:400.83353-0.00042
      13.09 08:300.83395-0.00047
      13.09 08:200.83442+8.0E-5
      13.09 08:100.83434-0.00015
      13.09 08:000.83449-0.00043
      13.09 07:500.83492+0.00027
      13.09 07:400.83465-0.00024
      13.09 07:300.83489+7.0E-5
      13.09 07:200.83482+0.00055
      13.09 07:100.83427-0.00027
      13.09 07:030.83454+3.0E-5
      13.09 07:000.83451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82132
      макс: 0.84975
      за неделю:
        0.82883

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:300.82883+0.00026
      14.09 05:500.82654+0.00027
      14.09 04:500.82214-0.00074
      14.09 03:500.82253+0.00093
      14.09 02:500.82263-0.00117
      14.09 01:500.82441+0.00072
      14.09 00:500.82809+0.00072
      13.09 23:500.8295+0.00077
      13.09 22:500.82726-0.00118
      13.09 21:500.82723-0.00119
      13.09 20:500.83063-0.00268
      13.09 19:500.82939-0.00062
      13.09 18:500.82742-6.0E-5
      13.09 17:500.82588+0.00055
      13.09 16:500.82594-0.00041
      13.09 15:500.82503+0.00055
      13.09 14:500.82309-0.00259
      13.09 13:500.82499-0.0024
      13.09 12:500.83052+4.0E-5
      13.09 11:500.82633-0.00065
      13.09 10:500.83118-0.00127
      13.09 09:500.83207+0.00041
      13.09 08:500.8341-0.00043
      13.09 07:500.83492+0.00021
      13.09 06:500.8343-0.00022
      13.09 05:500.83159-2.0E-5
      13.09 04:500.83012+0.00243
      13.09 03:500.82694+0.00027
      13.09 02:500.82658-0.0008
      13.09 01:500.8259+0.00097
      13.09 00:500.82451-0.00145
      12.09 23:500.8281-0.00072
      12.09 22:500.82778-0.00158
      12.09 21:500.82629+0.00196
      12.09 20:500.8243-0.00183
      12.09 19:500.82847+0.00301
      12.09 18:500.82622+0.00026
      12.09 17:500.82786-0.0023
      12.09 16:500.83159-0.00077
      12.09 15:500.83393-0.00023
      12.09 14:500.8345+0.00193
      12.09 13:500.83422+0.00032
      12.09 12:500.83383-0.0008
      12.09 11:500.83393+0.00142
      12.09 10:500.83495-0.00426
      12.09 09:500.83925+0.00055
      12.09 08:500.84061+0.00015
      12.09 07:500.83821-0.00133
      12.09 06:500.83713+0.00087
      12.09 05:500.83538+0.00149
      12.09 04:500.83317-1.0E-5
      12.09 03:500.83245-0.00026
      12.09 02:500.82937-0.00161
      12.09 01:500.83147-0.001
      12.09 00:500.832-0.00078
      11.09 23:500.83575+0.00061
      11.09 22:500.83322-0.00043
      11.09 21:500.83316-0.00164
      11.09 20:500.84004+0.00474
      11.09 19:500.83636-0.00838
      11.09 18:500.84198-0.00172
      11.09 17:500.83747+0.00788
      11.09 16:500.82931+7.0E-5
      11.09 15:500.8288-0.00072
      11.09 14:500.82266-0.00024
      11.09 13:500.82536-0.00074
      11.09 12:500.82979-0.00301
      11.09 11:500.83182-0.00011
      11.09 10:500.83065-0.00148
      11.09 09:500.83078+0.00034
      11.09 08:500.83292-4.0E-5
      11.09 07:500.83538+0.00295
      11.09 06:500.83176+0.00142
      11.09 05:500.83214-0.0003
      11.09 04:500.83094+0.00191
      11.09 03:500.83294-0.00386
      11.09 02:500.83484+0.00075
      11.09 01:500.83769+0.0015
      11.09 00:500.83701+0.00036
      10.09 23:500.83637-0.00034
      10.09 22:500.83711-0.00144
      10.09 21:500.83866-0.00331
      10.09 20:500.84407+8.0E-5
      10.09 19:500.83733-0.00079
      10.09 18:500.84455-0.00254
      10.09 17:500.841+0.00173
      10.09 16:500.83802-0.00184
      10.09 15:500.83864+0.00134
      10.09 14:500.8407-0.00117
      10.09 13:500.83772-0.00117
      10.09 12:500.83776+0.00055
      10.09 11:500.83545+0.0005
      10.09 10:500.83559-0.0007
      10.09 09:500.836-0.00408
      10.09 08:500.84383-0.00202
      10.09 07:500.84188-0.00114
      10.09 06:500.84416+0.00033
      10.09 05:500.839-0.00075
      10.09 04:500.83923-1.0E-5
      10.09 03:500.83839+0.00014
      10.09 02:500.83635+0.00164
      10.09 01:500.83707-0.00096
      10.09 00:500.83747-5.0E-5
      09.09 23:500.83563-0.00162
      09.09 22:500.83927-0.00168
      09.09 21:500.84145-0.00018
      09.09 20:500.8405-0.00037
      09.09 19:500.83947+0.00101
      09.09 18:500.83824-0.00125
      09.09 17:500.84706-0.00087
      09.09 16:500.84975+0.00062
      09.09 15:500.84601+0.00287
      09.09 14:500.84287+0.00217
      09.09 13:500.84317-0.00082
      09.09 12:500.84482-0.0017
      09.09 11:500.84817-0.0011
      09.09 10:500.8449-0.00486
      09.09 09:500.84688+0.0035
      09.09 08:500.84493+2.0E-5
      09.09 07:500.83747+0.00242
      09.09 06:500.84001-
      09.09 05:500.83963+0.0007
      09.09 04:500.84181-0.00269
      09.09 03:500.84014-0.00025
      09.09 02:500.83757-0.00212
      09.09 01:500.83609+0.00217
      09.09 00:500.83312+0.00135
      08.09 23:500.83747+0.00033
      08.09 22:500.83806-0.00132
      08.09 21:500.84124-0.00094
      08.09 20:500.84031-0.00219
      08.09 19:500.8367-0.00119
      08.09 18:500.84065+0.00184
      08.09 17:500.8274+0.00137
      08.09 16:500.82209-0.00074
      08.09 15:500.82301+0.00036
      08.09 14:500.82558-0.00171
      08.09 13:500.82824-0.0008
      08.09 12:500.83008+0.00666
      08.09 11:500.82421+0.00027
      08.09 10:500.82607-0.0021
      08.09 09:500.82744+0.00011
      08.09 08:500.8258+0.00121
      08.09 07:500.82978+0.00116
      08.09 06:500.8293-0.00028
      08.09 05:500.8327-0.00048
      08.09 04:500.83391-0.00026
      08.09 03:500.83635-0.00243
      08.09 02:500.83238+0.00131
      08.09 01:500.83278-0.00095
      08.09 00:500.83457+0.00054
      07.09 23:500.83174+0.0008
      07.09 22:500.83138-0.00075
      07.09 21:500.83113+0.00066
      07.09 20:500.83149-0.00044
      07.09 19:500.82863-0.00025
      07.09 18:500.82683+0.00166
      07.09 17:500.82671+0.0049
      07.09 16:500.82977-0.00226
      07.09 15:500.8282+0.00094
      07.09 14:500.82263-0.00074
      07.09 13:500.82429-0.00162
      07.09 12:500.82897-0.00037
      07.09 11:500.82882-0.00026
      07.09 10:500.82821-0.0009
      07.09 09:500.83029-0.00229
      07.09 08:500.83373+0.00093
      07.09 07:500.83431-0.00257
      07.09 06:500.83777
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.7039
      макс: 0.85594
      за месяц:
      0.82883  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.82854-0.00347
      12.09.20260.83201-
      11.09.20260.83201-0.00672
      10.09.20260.83873-0.00285
      09.09.20260.84158+0.00952
      08.09.20260.83206+0.00104
      07.09.20260.83102-0.003
      06.09.20260.83402-0.00553
      05.09.20260.83955+0.00098
      04.09.20260.83857-0.00506
      03.09.20260.84363+0.00586
      02.09.20260.83777-0.00182
      01.09.20260.83959-0.00509
      31.08.20260.84468-0.0059
      30.08.20260.85058+0.0229
      29.08.20260.82768-0.01914
      28.08.20260.84682-0.00912
      27.08.20260.85594+0.01121
      26.08.20260.84473-0.00226
      25.08.20260.84699+0.02682
      23.08.20260.82017-0.01328
      22.08.20260.83345-0.00943
      21.08.20260.84288+0.07343
      20.08.20260.76945+0.04941
      19.08.20260.72004+0.01192
      18.08.20260.70812+0.00376
      17.08.20260.70436+0.00046
      16.08.20260.7039-0.00802
      15.08.20260.71192-0.00365
      14.08.20260.71557
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.7039
      макс: 0.85594
      за квартал:
      0.82883  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.82854-0.00347
      12.09.20260.83201-
      11.09.20260.83201-0.00672
      10.09.20260.83873-0.00285
      09.09.20260.84158+0.00952
      08.09.20260.83206+0.00104
      07.09.20260.83102-0.003
      06.09.20260.83402-0.00553
      05.09.20260.83955+0.00098
      04.09.20260.83857-0.00506
      03.09.20260.84363+0.00586
      02.09.20260.83777-0.00182
      01.09.20260.83959-0.00509
      31.08.20260.84468-0.0059
      30.08.20260.85058+0.0229
      29.08.20260.82768-0.01914
      28.08.20260.84682-0.00912
      27.08.20260.85594+0.01121
      26.08.20260.84473-0.00226
      25.08.20260.84699+0.02682
      23.08.20260.82017-0.01328
      22.08.20260.83345-0.00943
      21.08.20260.84288+0.07343
      20.08.20260.76945+0.04941
      19.08.20260.72004+0.01192
      18.08.20260.70812+0.00376
      17.08.20260.70436+0.00046
      16.08.20260.7039-0.00802
      15.08.20260.71192-0.00365
      14.08.20260.71557-0.00754
      13.08.20260.72311+0.00117
      12.08.20260.72194+0.0007
      11.08.20260.72124-0.00655
      10.08.20260.72779-0.00918
      09.08.20260.73697+0.00567
      08.08.20260.7313+0.00657
      07.08.20260.72473+0.00299
      06.08.20260.72174+0.0012
      05.08.20260.72054+0.00184
      04.08.20260.7187-0.00622
      03.08.20260.72492+0.00511
      02.08.20260.71981+0.00276
      01.08.20260.71705-0.00415
      31.07.20260.7212-0.01227
      30.07.20260.73347+0.00406
      29.07.20260.72941+0.01095
      28.07.20260.71846-0.01677
      27.07.20260.73523-0.00214
      26.07.20260.73737-0.00188
      25.07.20260.73925-0.0026
      24.07.20260.74185-0.00124
      23.07.20260.74309-0.01646
      22.07.20260.75955-0.00909
      21.07.20260.76864+0.01071
      20.07.20260.75793+0.00278
      19.07.20260.75515+0.00448
      18.07.20260.75067+0.0054
      17.07.20260.74527-0.00589
      16.07.20260.75116-0.01039
      15.07.20260.76155+0.0191
      14.07.20260.74245+0.01271
      13.07.20260.72974-0.01586
      12.07.20260.7456-0.01012
      11.07.20260.75572-0.00819
      10.07.20260.76391+0.01609
      09.07.20260.74782+0.01482
      08.07.20260.733-0.01477
      07.07.20260.74777-0.0095
      06.07.20260.75727-0.01153
      05.07.20260.7688-0.0062
      04.07.20260.775+0.00255
      03.07.20260.77245+0.01034
      02.07.20260.76211+0.03724
      01.07.20260.72487+0.01133
      30.06.20260.71354-0.01124
      29.06.20260.72478+0.0073
      28.06.20260.71748-0.01174
      27.06.20260.72922+0.00241
      26.06.20260.72681-0.01424
      25.06.20260.74105-0.0198
      24.06.20260.76085-0.01061
      23.06.20260.77146-0.01891
      22.06.20260.79037-0.00152
      21.06.20260.79189-0.00229
      20.06.20260.79418+0.00532
      19.06.20260.78886-0.01615
      18.06.20260.80501-0.01827
      17.06.20260.82328+0.0052
      16.06.20260.81808-0.00366
      15.06.20260.82174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.