Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » USDC

    Курс Nexo (NEXO) к USDC (USDC)

    Обновлено: 29.10.2026 11:10:02Nexo

    =
    Калькулятор NEXO - USDC / Обратный расчет: курс USDC к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно usdc, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78903
      макс: 0.80481
      за сутки:
        0.79275

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 11:100.79275+0.00015
      29.10 11:030.7926+0.00082
      29.10 11:000.79178-0.00114
      29.10 10:500.79292+0.00064
      29.10 10:400.79228-0.00028
      29.10 10:300.79256+0.00096
      29.10 10:200.7916+0.0005
      29.10 10:100.7911-0.00309
      29.10 10:000.79419-0.00243
      29.10 09:500.79662-0.00131
      29.10 09:400.79793+0.00301
      29.10 09:300.79492+0.00267
      29.10 09:200.79225-0.00064
      29.10 09:100.79289-0.00049
      29.10 09:030.79338+0.00013
      29.10 09:000.79325-0.0005
      29.10 08:500.79375-0.00099
      29.10 08:400.79474+0.00019
      29.10 08:300.79455-0.00065
      29.10 08:200.7952+0.00167
      29.10 08:100.79353+0.00027
      29.10 08:000.79326-0.00064
      29.10 07:500.7939+0.00128
      29.10 07:400.79262-0.00079
      29.10 07:300.79341+0.0021
      29.10 07:200.79131+0.00144
      29.10 07:100.78987+0.0007
      29.10 07:030.78917+0.00014
      29.10 07:000.78903-0.00067
      29.10 06:500.7897+0.00057
      29.10 06:400.78913-0.00167
      29.10 06:300.7908-0.00029
      29.10 06:200.79109-0.00094
      29.10 06:100.79203+0.00074
      29.10 06:000.79129-0.00018
      29.10 05:500.79147-0.0003
      29.10 05:400.79177-0.00088
      29.10 05:300.79265+0.00178
      29.10 05:200.79087-0.00067
      29.10 05:100.79154-0.00104
      29.10 05:030.79258-0.00018
      29.10 05:000.79276-0.0015
      29.10 04:500.79426-0.00105
      29.10 04:400.79531-0.00363
      29.10 04:300.79894+0.0002
      29.10 04:200.79874-0.00089
      29.10 04:100.79963+0.00028
      29.10 04:000.79935-0.00026
      29.10 03:500.79961-0.00018
      29.10 03:400.79979+0.00098
      29.10 03:300.79881-0.00044
      29.10 03:200.79925-0.00046
      29.10 03:100.79971-0.00102
      29.10 03:030.80073-1.0E-5
      29.10 03:000.80074+0.00082
      29.10 02:500.79992-0.00083
      29.10 02:400.80075-0.00101
      29.10 02:300.80176-0.00083
      29.10 02:200.80259+0.00034
      29.10 02:100.80225-0.00086
      29.10 02:000.80311+0.00085
      29.10 01:500.80226+0.00323
      29.10 01:400.79903-0.00063
      29.10 01:300.79966-0.00091
      29.10 01:200.80057-0.00029
      29.10 01:100.80086-0.00144
      29.10 01:030.8023+0.00037
      29.10 01:000.80193+0.00133
      29.10 00:500.8006-0.00048
      29.10 00:400.80108-0.00135
      29.10 00:300.80243+0.00231
      29.10 00:200.80012-0.00033
      29.10 00:100.80045-0.0017
      29.10 00:000.80215+0.00139
      28.10 23:500.80076+0.00041
      28.10 23:400.80035-0.00014
      28.10 23:300.80049-0.00218
      28.10 23:200.80267-0.00214
      28.10 23:100.80481+0.00032
      28.10 23:030.80449+0.00053
      28.10 23:000.80396+0.0017
      28.10 22:500.80226+0.0026
      28.10 22:400.79966+0.00067
      28.10 22:300.79899-
      28.10 22:200.79899+0.00045
      28.10 22:100.79854-0.00013
      28.10 22:000.79867-6.0E-5
      28.10 21:500.79873+0.00096
      28.10 21:400.79777+0.00039
      28.10 21:300.79738+0.00154
      28.10 21:200.79584-0.00054
      28.10 21:100.79638-0.0012
      28.10 21:030.79758-0.00011
      28.10 21:000.79769+0.00157
      28.10 20:500.79612+0.00049
      28.10 20:400.79563+0.00162
      28.10 20:300.79401-0.00017
      28.10 20:200.79418-0.00137
      28.10 20:100.79555-0.00071
      28.10 20:000.79626+0.00134
      28.10 19:500.79492-0.00069
      28.10 19:400.79561-0.00053
      28.10 19:300.79614-0.00184
      28.10 19:200.79798-
      28.10 19:100.79798-0.00049
      28.10 19:030.79847-0.00019
      28.10 19:000.79866-0.00132
      28.10 18:500.79998+0.00126
      28.10 18:400.79872-0.00136
      28.10 18:300.80008+0.00146
      28.10 18:200.79862+0.00038
      28.10 18:100.79824+0.00163
      28.10 18:000.79661+0.00082
      28.10 17:500.79579-0.00023
      28.10 17:400.79602+0.00041
      28.10 17:300.79561-0.00064
      28.10 17:200.79625-0.00096
      28.10 17:100.79721+0.00099
      28.10 17:030.79622+0.00059
      28.10 17:000.79563-0.00447
      28.10 16:500.8001+0.00476
      28.10 16:400.79534+0.00298
      28.10 16:300.79236+1.0E-5
      28.10 16:200.79235-0.00174
      28.10 16:100.79409+0.00075
      28.10 16:000.79334+0.00074
      28.10 15:500.7926-0.00084
      28.10 15:400.79344-0.00016
      28.10 15:300.7936-0.0002
      28.10 15:200.7938-0.00347
      28.10 15:100.79727-0.00059
      28.10 15:030.79786+0.00029
      28.10 15:000.79757-7.0E-5
      28.10 14:500.79764+0.00054
      28.10 14:400.7971+0.00012
      28.10 14:300.79698-0.00077
      28.10 14:200.79775+0.00022
      28.10 14:100.79753-0.00013
      28.10 14:000.79766+1.0E-5
      28.10 13:500.79765+0.00019
      28.10 13:400.79746+0.00101
      28.10 13:300.79645-0.00118
      28.10 13:200.79763+2.0E-5
      28.10 13:100.79761-0.0001
      28.10 13:030.79771+3.0E-5
      28.10 13:000.79768-0.0006
      28.10 12:500.79828-0.00172
      28.10 12:400.8-0.00064
      28.10 12:300.80064-0.00092
      28.10 12:200.80156+0.00328
      28.10 12:100.79828+0.00098
      28.10 12:000.7973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78836
      макс: 0.82235
      за неделю:
        0.79275

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 11:100.79275-0.00114
      29.10 10:500.79292-0.00243
      29.10 09:500.79662-0.0005
      29.10 08:500.79375-0.00064
      29.10 07:500.7939-0.00067
      29.10 06:500.7897-0.00018
      29.10 05:500.79147-0.0015
      29.10 04:500.79426-0.00026
      29.10 03:500.79961+0.00082
      29.10 02:500.79992+0.00085
      29.10 01:500.80226+0.00133
      29.10 00:500.8006+0.00139
      28.10 23:500.80076+0.0017
      28.10 22:500.80226-6.0E-5
      28.10 21:500.79873+0.00157
      28.10 20:500.79612+0.00134
      28.10 19:500.79492-0.00132
      28.10 18:500.79998+0.00082
      28.10 17:500.79579-0.00447
      28.10 16:500.8001+0.00074
      28.10 15:500.7926-7.0E-5
      28.10 14:500.79764+1.0E-5
      28.10 13:500.79765-0.0006
      28.10 12:500.79828-0.00099
      28.10 11:500.79829-0.00031
      28.10 10:500.79309-0.00284
      28.10 09:500.7948-0.00158
      28.10 08:500.79214-0.00076
      28.10 07:500.80109-0.00071
      28.10 06:500.80199+0.00148
      28.10 05:500.80187+0.00027
      28.10 04:500.80114+0.00017
      28.10 03:500.80031+0.00235
      28.10 02:500.79739-0.00071
      28.10 01:500.79476-0.00013
      28.10 00:500.79594-0.0015
      27.10 23:500.79612+0.00416
      27.10 22:500.79399+0.0002
      27.10 21:500.80466-0.00149
      27.10 20:500.80208-0.00025
      27.10 19:500.80281+0.00182
      27.10 18:500.79925+0.00087
      27.10 17:500.79836-0.00023
      27.10 16:500.79334-4.0E-5
      27.10 15:500.80276+0.00094
      27.10 14:500.79853-0.00039
      27.10 13:500.79705-0.00028
      27.10 12:500.79893+0.00047
      27.10 11:500.78929+0.00225
      27.10 10:500.78836+0.00014
      27.10 09:500.7926+0.00405
      27.10 08:500.78923-2.0E-5
      27.10 07:500.80196-0.00108
      27.10 06:500.80349-3.0E-5
      27.10 05:500.8053-0.00048
      27.10 04:500.80775+0.00033
      27.10 03:500.80608+0.00038
      27.10 02:500.8057+0.00076
      27.10 01:500.80142-0.00012
      27.10 00:500.80164+1.0E-5
      26.10 23:500.80268+0.00196
      26.10 22:500.80041+0.0014
      26.10 21:500.80088+0.0018
      26.10 20:500.80228+0.00124
      26.10 19:500.79582-0.00164
      26.10 18:500.82235+0.00272
      26.10 17:500.79299-0.00089
      26.10 16:500.79569-0.00281
      26.10 15:500.79935+0.00109
      26.10 14:500.80125-0.00011
      26.10 13:500.79902+0.00155
      26.10 12:500.80793+0.00054
      26.10 11:500.81356+0.00205
      26.10 10:500.80516+0.00237
      26.10 09:500.79838+0.00047
      26.10 08:500.80004+0.00022
      26.10 07:500.80107-0.00056
      26.10 06:500.7987-0.00319
      26.10 05:500.80216-0.00057
      26.10 04:500.80447+0.00028
      26.10 03:500.80662-0.00098
      26.10 02:500.80668+0.00047
      26.10 01:500.80864-0.00062
      26.10 00:500.8054+0.00095
      25.10 23:500.80526+0.00163
      25.10 22:500.80651-0.00017
      25.10 21:500.80559-0.00011
      25.10 20:500.80861+0.00047
      25.10 19:500.8128-0.00056
      25.10 18:500.80933+0.00154
      25.10 17:500.80494-0.00094
      25.10 16:500.80927-0.00159
      25.10 15:500.81228+0.00148
      25.10 14:500.81461-0.0013
      25.10 13:500.81063+0.00036
      25.10 12:500.80772+0.00055
      25.10 11:500.81863-0.00074
      25.10 10:500.80659+0.0009
      25.10 09:500.80513-0.00118
      25.10 08:500.81356+0.00071
      25.10 07:500.81449-0.00016
      25.10 06:500.81503+0.00077
      25.10 05:500.81298-2.0E-5
      25.10 04:500.80691+6.0E-5
      25.10 03:500.8082+0.0015
      25.10 02:500.80714+0.00057
      25.10 01:500.80666+0.00057
      25.10 00:500.80505+0.0002
      24.10 23:500.80502+0.00327
      24.10 22:500.79677-0.00091
      24.10 21:500.79803-0.00094
      24.10 20:500.79561+0.0017
      24.10 19:500.79281-0.00098
      24.10 18:500.79038-9.0E-5
      24.10 17:500.79498+0.00174
      24.10 16:500.79812+0.00173
      24.10 15:500.79725-0.00082
      24.10 14:500.79744+0.00077
      24.10 13:500.79731-0.00158
      24.10 12:500.79709+0.00028
      24.10 11:500.80529-0.00071
      24.10 10:500.80635-0.00308
      24.10 09:500.81007+0.00056
      24.10 08:500.80976+0.00131
      24.10 07:500.80721-0.00068
      24.10 06:500.80908-1.0E-5
      24.10 05:500.81019-0.00199
      24.10 04:500.81258+0.00181
      24.10 03:500.82116+0.00222
      24.10 02:500.81127-0.00156
      24.10 01:500.80396+0.0003
      24.10 00:500.80606-0.0004
      23.10 23:500.80771+0.00198
      23.10 22:500.80646-0.00068
      23.10 21:500.80726-2.0E-5
      23.10 20:500.80972+0.00134
      23.10 19:500.80772+0.0005
      23.10 18:500.80552+2.0E-5
      23.10 17:500.80519+0.00161
      23.10 16:500.80642+0.00058
      23.10 15:500.80273-0.00027
      23.10 14:500.80242+0.00139
      23.10 13:500.80298-0.0001
      23.10 12:500.80341-0.00066
      23.10 11:500.80462-0.00188
      23.10 10:500.80723-0.00089
      23.10 09:500.80829+0.00042
      23.10 08:500.80895-0.00051
      23.10 07:500.80875-0.00053
      23.10 06:500.81091+0.00033
      23.10 05:500.81232+0.00308
      23.10 04:500.80587+0.00028
      23.10 03:500.80737-0.00061
      23.10 02:500.80858+0.00038
      23.10 01:500.81017-0.00037
      23.10 00:500.80994-0.00062
      22.10 23:500.8103-0.00121
      22.10 22:500.81265+0.00298
      22.10 21:500.81064-0.00085
      22.10 20:500.81292-0.00278
      22.10 19:500.81669+0.00123
      22.10 18:500.81348+0.00287
      22.10 17:500.81141-0.00134
      22.10 16:500.81581-0.00018
      22.10 15:500.81479-0.00113
      22.10 14:500.81376-0.00063
      22.10 13:500.81519-0.00223
      22.10 12:500.81301-0.00096
      22.10 11:500.8123
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.78836
      макс: 0.86147
      за месяц:
        0.79275
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20260.79816-0.00053
      27.10.20260.79869-0.0042
      26.10.20260.80289-0.00652
      25.10.20260.80941+0.00614
      24.10.20260.80327-0.0033
      23.10.20260.80657-0.00929
      22.10.20260.81586-0.00666
      21.10.20260.82252+0.01113
      20.10.20260.81139+0.00586
      19.10.20260.80553-0.00221
      18.10.20260.80774-0.00479
      17.10.20260.81253-0.00815
      16.10.20260.82068+0.00367
      15.10.20260.81701-0.01205
      14.10.20260.82906-0.00321
      13.10.20260.83227-0.00308
      12.10.20260.83535-0.00675
      11.10.20260.8421+0.00226
      10.10.20260.83984+0.00369
      09.10.20260.83615+0.00464
      08.10.20260.83151-0.00393
      07.10.20260.83544-0.01772
      06.10.20260.85316-0.00181
      05.10.20260.85497+0.00243
      04.10.20260.85254+0.00422
      03.10.20260.84832-0.00257
      02.10.20260.85089+0.00829
      01.10.20260.8426-0.00225
      30.09.20260.84485+0.00398
      29.09.20260.84087-0.0206
      28.09.20260.86147
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.7039
      макс: 0.877
      за квартал:
      0.79275  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20260.79816-0.00053
      27.10.20260.79869-0.0042
      26.10.20260.80289-0.00652
      25.10.20260.80941+0.00614
      24.10.20260.80327-0.0033
      23.10.20260.80657-0.00929
      22.10.20260.81586-0.00666
      21.10.20260.82252+0.01113
      20.10.20260.81139+0.00586
      19.10.20260.80553-0.00221
      18.10.20260.80774-0.00479
      17.10.20260.81253-0.00815
      16.10.20260.82068+0.00367
      15.10.20260.81701-0.01205
      14.10.20260.82906-0.00321
      13.10.20260.83227-0.00308
      12.10.20260.83535-0.00675
      11.10.20260.8421+0.00226
      10.10.20260.83984+0.00369
      09.10.20260.83615+0.00464
      08.10.20260.83151-0.00393
      07.10.20260.83544-0.01772
      06.10.20260.85316-0.00181
      05.10.20260.85497+0.00243
      04.10.20260.85254+0.00422
      03.10.20260.84832-0.00257
      02.10.20260.85089+0.00829
      01.10.20260.8426-0.00225
      30.09.20260.84485+0.00398
      29.09.20260.84087-0.0206
      28.09.20260.86147-0.01236
      27.09.20260.87383+0.00107
      25.09.20260.87276+0.00404
      24.09.20260.86872-0.00828
      23.09.20260.877+0.00082
      22.09.20260.87618+0.01672
      21.09.20260.85946+0.02932
      20.09.20260.83014-0.01436
      19.09.20260.8445+0.01702
      18.09.20260.82748+0.02307
      17.09.20260.80441+0.01192
      16.09.20260.79249-0.01092
      15.09.20260.80341-0.02416
      14.09.20260.82757-0.00097
      13.09.20260.82854-0.00347
      12.09.20260.83201-
      11.09.20260.83201-0.00672
      10.09.20260.83873-0.00285
      09.09.20260.84158+0.00952
      08.09.20260.83206+0.00104
      07.09.20260.83102-0.003
      06.09.20260.83402-0.00553
      05.09.20260.83955+0.00098
      04.09.20260.83857-0.00506
      03.09.20260.84363+0.00586
      02.09.20260.83777-0.00182
      01.09.20260.83959-0.00509
      31.08.20260.84468-0.0059
      30.08.20260.85058+0.0229
      29.08.20260.82768-0.01914
      28.08.20260.84682-0.00912
      27.08.20260.85594+0.01121
      26.08.20260.84473-0.00226
      25.08.20260.84699+0.02682
      23.08.20260.82017-0.01328
      22.08.20260.83345-0.00943
      21.08.20260.84288+0.07343
      20.08.20260.76945+0.04941
      19.08.20260.72004+0.01192
      18.08.20260.70812+0.00376
      17.08.20260.70436+0.00046
      16.08.20260.7039-0.00802
      15.08.20260.71192-0.00365
      14.08.20260.71557-0.00754
      13.08.20260.72311+0.00117
      12.08.20260.72194+0.0007
      11.08.20260.72124-0.00655
      10.08.20260.72779-0.00918
      09.08.20260.73697+0.00567
      08.08.20260.7313+0.00657
      07.08.20260.72473+0.00299
      06.08.20260.72174+0.0012
      05.08.20260.72054+0.00184
      04.08.20260.7187-0.00622
      03.08.20260.72492+0.00511
      02.08.20260.71981+0.00276
      01.08.20260.71705-0.00415
      31.07.20260.7212-0.01227
      30.07.20260.73347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.