Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » USDC

    Курс Nexo (NEXO) к USDC (USDC)

    Обновлено: 31.07.2026 04:30:01Nexo

    =
    Калькулятор NEXO - USDC / Обратный расчет: курс USDC к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно usdc, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72392
      макс: 0.74341
      за сутки:
      0.73385  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 04:300.73385+0.00092
      31.07 04:200.73293+0.00094
      31.07 04:100.73199+0.00124
      31.07 04:000.73075+0.00046
      31.07 03:500.73029-0.00025
      31.07 03:400.73054-0.00059
      31.07 03:300.73113+0.00025
      31.07 03:200.73088-0.00092
      31.07 03:100.7318-0.0001
      31.07 03:030.7319-6.0E-5
      31.07 03:000.73196+0.00017
      31.07 02:500.73179-0.00173
      31.07 02:400.73352+0.001
      31.07 02:300.73252+9.0E-5
      31.07 02:200.73243-0.00025
      31.07 02:100.73268+0.00056
      31.07 02:000.73212-0.00038
      31.07 01:500.7325-0.00074
      31.07 01:400.73324+9.0E-5
      31.07 01:300.73315+9.0E-5
      31.07 01:200.73306+0.0007
      31.07 01:100.73236-0.00073
      31.07 01:030.73309+0.00069
      31.07 01:000.7324-4.0E-5
      31.07 00:500.73244+0.00059
      31.07 00:400.73185+0.00041
      31.07 00:300.73144-0.0004
      31.07 00:200.73184-0.0003
      31.07 00:100.73214-1.0E-5
      31.07 00:000.73215-0.00063
      30.07 23:500.73278+0.00049
      30.07 23:400.73229-0.0039
      30.07 23:300.73619+0.00056
      30.07 23:200.73563-0.00134
      30.07 23:100.73697-0.00184
      30.07 23:030.73881+0.00017
      30.07 23:000.73864-5.0E-5
      30.07 22:500.73869-0.00125
      30.07 22:400.73994+0.00122
      30.07 22:300.73872+0.00157
      30.07 22:200.73715+0.00078
      30.07 22:100.73637+0.00011
      30.07 22:000.73626+0.0012
      30.07 21:500.73506+0.00048
      30.07 21:400.73458+0.0011
      30.07 21:300.73348+0.00476
      30.07 21:200.72872-0.0009
      30.07 21:100.72962-0.00036
      30.07 21:030.72998+0.00032
      30.07 21:000.72966-0.00282
      30.07 20:500.73248+0.00216
      30.07 20:400.73032+0.00031
      30.07 20:300.73001+0.00066
      30.07 20:200.72935-0.00025
      30.07 20:100.7296+9.0E-5
      30.07 20:000.72951-0.00013
      30.07 19:500.72964+0.00368
      30.07 19:400.72596+0.00204
      30.07 19:300.72392-0.00164
      30.07 19:200.72556-0.00411
      30.07 19:100.72967-0.00118
      30.07 19:030.73085-0.00194
      30.07 19:000.73279-0.00179
      30.07 18:500.73458+0.0018
      30.07 18:400.73278+0.00041
      30.07 18:300.73237-0.00047
      30.07 18:200.73284+0.00076
      30.07 18:100.73208+0.00085
      30.07 18:000.73123-0.00123
      30.07 17:500.73246-0.00014
      30.07 17:400.7326+0.00027
      30.07 17:300.73233+0.00035
      30.07 17:200.73198-0.00128
      30.07 17:100.73326-0.00045
      30.07 17:030.73371-0.0005
      30.07 17:000.73421-0.00149
      30.07 16:500.7357+0.00398
      30.07 16:400.73172+0.00018
      30.07 16:300.73154+0.00147
      30.07 16:200.73007+4.0E-5
      30.07 16:100.73003-0.0009
      30.07 16:000.73093+0.00089
      30.07 15:500.73004-0.00034
      30.07 15:400.73038-0.00199
      30.07 15:300.73237-0.00061
      30.07 15:200.73298+0.0004
      30.07 15:100.73258+0.00044
      30.07 15:030.73214-0.00052
      30.07 15:000.73266+0.00062
      30.07 14:500.73204-0.00039
      30.07 14:400.73243+0.00193
      30.07 14:300.7305-0.00037
      30.07 14:200.73087+0.00148
      30.07 14:100.72939-0.00109
      30.07 14:000.73048+0.00033
      30.07 13:500.73015-0.00055
      30.07 13:400.7307-0.00097
      30.07 13:300.73167-0.00169
      30.07 13:200.73336-0.00052
      30.07 13:100.73388+0.00037
      30.07 13:030.73351-0.00022
      30.07 13:000.73373+0.00024
      30.07 12:500.73349+1.0E-5
      30.07 12:400.73348+0.00233
      30.07 12:300.73115+0.00072
      30.07 12:200.73043-2.0E-5
      30.07 12:100.73045+0.00012
      30.07 12:030.73033+0.00066
      30.07 12:000.72967+4.0E-5
      30.07 11:500.72963-8.0E-5
      30.07 11:400.72971-0.00082
      30.07 11:300.73053+0.0004
      30.07 11:200.73013-0.00027
      30.07 11:100.7304-0.00137
      30.07 11:000.73177-0.00049
      30.07 10:500.73226-0.00257
      30.07 10:400.73483+0.00227
      30.07 10:300.73256+0.00108
      30.07 10:200.73148+0.0009
      30.07 10:100.73058+0.00066
      30.07 10:030.72992-2.0E-5
      30.07 10:000.72994-0.00328
      30.07 08:400.73322+0.00072
      30.07 08:300.7325-0.00053
      30.07 08:200.73303-0.00037
      30.07 08:100.7334-0.00012
      30.07 08:030.73352+0.00019
      30.07 08:000.73333+0.00028
      30.07 07:500.73305+0.00029
      30.07 07:400.73276-0.00068
      30.07 07:300.73344-5.0E-5
      30.07 07:200.73349-0.0006
      30.07 07:100.73409-0.00028
      30.07 07:000.73437-0.00092
      30.07 06:500.73529-0.00112
      30.07 06:400.73641-0.00033
      30.07 06:300.73674-0.00667
      30.07 06:200.74341+0.00047
      30.07 06:100.74294+0.00034
      30.07 06:030.7426+1.0E-5
      30.07 06:000.74259+0.00116
      30.07 05:500.74143+8.0E-5
      30.07 05:400.74135-0.00156
      30.07 05:300.74291+0.00071
      30.07 05:200.7422+0.00048
      30.07 05:100.74172+0.00022
      30.07 05:000.7415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70694
      макс: 0.74881
      за неделю:
      0.73385  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 04:300.73385+0.00046
      31.07 03:500.73029+0.00017
      31.07 02:500.73179-0.00038
      31.07 01:500.7325-4.0E-5
      31.07 00:500.73244-0.00063
      30.07 23:500.73278-5.0E-5
      30.07 22:500.73869+0.0012
      30.07 21:500.73506-0.00282
      30.07 20:500.73248-0.00013
      30.07 19:500.72964-0.00179
      30.07 18:500.73458-0.00123
      30.07 17:500.73246-0.00149
      30.07 16:500.7357+0.00089
      30.07 15:500.73004+0.00062
      30.07 14:500.73204+0.00033
      30.07 13:500.73015+0.00024
      30.07 12:500.73349+4.0E-5
      30.07 11:500.72963-0.00049
      30.07 10:500.73226-0.00328
      30.07 08:400.73322+0.00028
      30.07 07:500.73305-0.00092
      30.07 06:500.73529+0.00116
      30.07 05:500.74143+0.00063
      30.07 04:500.74087+0.00156
      30.07 03:500.73576+0.00024
      30.07 02:500.73638-0.00214
      30.07 01:500.73504+0.00162
      30.07 00:500.72405-0.00155
      29.07 23:500.72326-0.00134
      29.07 22:500.73028+0.00108
      29.07 21:500.73619+0.00224
      29.07 20:500.73378-0.00141
      29.07 19:500.73645-0.00032
      29.07 18:500.74088+0.00122
      29.07 17:500.73671-0.00098
      29.07 16:500.73937+0.00413
      29.07 15:500.72768+0.00147
      29.07 14:500.72555-0.00108
      29.07 13:500.72234+0.00102
      29.07 12:500.722-0.00325
      29.07 11:500.72414-0.00137
      29.07 10:500.72663-0.00039
      29.07 09:500.72761+0.00091
      29.07 08:500.72583+0.00116
      29.07 07:500.72426+0.00051
      29.07 06:500.72107+0.0008
      29.07 05:500.723-0.00282
      29.07 04:500.72722+0.00125
      29.07 03:500.73136+0.00243
      29.07 02:500.72754-0.00031
      29.07 01:500.72863+0.00054
      29.07 00:500.73102-0.00014
      28.07 23:500.72663-0.0001
      28.07 22:500.73021+0.00755
      28.07 21:500.72373+2.0E-5
      28.07 20:500.71672+0.00162
      28.07 19:500.71952-0.00151
      28.07 18:500.72197+0.00067
      28.07 17:500.71651+0.0016
      28.07 16:500.70838+0.00041
      28.07 15:500.71734+0.00531
      28.07 14:500.71699-0.0003
      28.07 13:500.71182-0.00239
      28.07 12:500.70988-0.00032
      28.07 11:500.71656+0.00129
      28.07 10:500.71777+0.00034
      28.07 09:500.71585+0.00026
      28.07 08:500.71647+0.00049
      28.07 07:500.71484+0.0002
      28.07 06:500.71087+0.00197
      28.07 05:500.70694-0.00544
      28.07 04:500.71485-0.0013
      28.07 03:500.71733-0.00063
      28.07 02:500.72507-0.00483
      28.07 01:500.72564+0.00163
      28.07 00:500.72601+6.0E-5
      27.07 23:500.73086-0.00022
      27.07 22:500.73486-0.00068
      27.07 21:500.73583+0.00037
      27.07 20:500.7376-0.00131
      27.07 19:500.73343+0.00016
      27.07 18:500.72894+0.00043
      27.07 17:500.72891-0.00061
      27.07 16:500.73749-0.00176
      27.07 15:500.73503-0.00183
      27.07 14:500.73471+0.00132
      27.07 13:500.73918+3.0E-5
      27.07 12:500.73652-0.00082
      27.07 11:500.7429-0.00073
      27.07 10:500.74213-6.0E-5
      27.07 09:500.74293+2.0E-5
      27.07 08:500.74063-0.00086
      27.07 07:500.74259-0.00091
      27.07 06:500.74183-0.00067
      27.07 05:500.74334-0.001
      27.07 04:500.7418-0.00131
      27.07 03:500.74339-5.0E-5
      27.07 02:500.74479+0.00059
      27.07 01:500.74374+0.0003
      27.07 00:500.73769+0.0003
      26.07 23:500.7365+0.00097
      26.07 22:500.73516+0.00015
      26.07 21:500.73649+0.00073
      26.07 20:500.73377-0.00041
      26.07 19:500.73769+0.00097
      26.07 18:500.73544-0.00017
      26.07 17:500.72943-0.00086
      26.07 16:500.73221-0.00021
      26.07 15:500.73216+0.00059
      26.07 14:500.73626+0.00068
      26.07 13:500.73428+0.00145
      26.07 12:500.73345+0.00076
      26.07 11:500.7348-0.002
      26.07 10:500.7366-0.00115
      26.07 09:500.74131-3.0E-5
      26.07 08:500.74382+0.0034
      26.07 07:500.73952-0.00125
      26.07 06:500.7389+0.00019
      26.07 05:500.73687+6.0E-5
      26.07 04:500.74434-0.00014
      26.07 03:500.74326-0.00092
      26.07 02:500.74189-0.00022
      26.07 01:500.73905+0.00544
      26.07 00:500.73211+0.00047
      25.07 23:500.74645+0.00043
      25.07 22:500.74627+0.00032
      25.07 21:500.74659+0.00078
      25.07 20:500.74338-2.0E-5
      25.07 19:500.73986-0.00188
      25.07 18:500.74154+0.00011
      25.07 17:500.73903+0.00056
      25.07 16:500.73841-0.00045
      25.07 15:500.7352+0.00059
      25.07 14:500.73712+0.0004
      25.07 13:500.73511-0.00134
      25.07 12:500.73565+0.00067
      25.07 11:500.7347-0.00011
      25.07 10:500.73349-0.00012
      25.07 09:500.73335-0.00042
      25.07 08:500.73805-9.0E-5
      25.07 07:500.7388+0.00075
      25.07 06:500.73979-0.00074
      25.07 05:500.74139+0.00055
      25.07 04:500.74009-0.00239
      25.07 03:500.74214-0.00047
      25.07 02:500.74264-0.00058
      25.07 01:500.7453-0.00039
      25.07 00:500.74566-0.00078
      24.07 23:500.74881-0.00119
      24.07 22:500.74575+0.00276
      24.07 21:500.74287-0.00139
      24.07 20:500.74745+0.00052
      24.07 19:500.74862-0.0005
      24.07 18:500.74646+0.00235
      24.07 17:500.73698-0.00414
      24.07 16:500.73736-0.00198
      24.07 15:500.74085+0.00174
      24.07 14:500.7462+0.00023
      24.07 13:500.74032+0.00242
      24.07 12:500.73245-0.00133
      24.07 11:500.73658+0.00028
      24.07 10:500.73755-0.00056
      24.07 09:500.74258+2.0E-5
      24.07 08:500.74405+0.00059
      24.07 07:500.74113-0.00062
      24.07 06:500.739+4.0E-5
      24.07 05:500.73462-0.00053
      24.07 04:500.73585
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.70694
      макс: 0.775
      за месяц:
        0.73385
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.73347+0.00406
      29.07.20260.72941+0.01095
      28.07.20260.71846-0.01677
      27.07.20260.73523-0.00214
      26.07.20260.73737-0.00188
      25.07.20260.73925-0.0026
      24.07.20260.74185-0.00124
      23.07.20260.74309-0.01646
      22.07.20260.75955-0.00909
      21.07.20260.76864+0.01071
      20.07.20260.75793+0.00278
      19.07.20260.75515+0.00448
      18.07.20260.75067+0.0054
      17.07.20260.74527-0.00589
      16.07.20260.75116-0.01039
      15.07.20260.76155+0.0191
      14.07.20260.74245+0.01271
      13.07.20260.72974-0.01586
      12.07.20260.7456-0.01012
      11.07.20260.75572-0.00819
      10.07.20260.76391+0.01609
      09.07.20260.74782+0.01482
      08.07.20260.733-0.01477
      07.07.20260.74777-0.0095
      06.07.20260.75727-0.01153
      05.07.20260.7688-0.0062
      04.07.20260.775+0.00255
      03.07.20260.77245+0.01034
      02.07.20260.76211+0.03724
      01.07.20260.72487+0.01133
      30.06.20260.71354
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70694
      макс: 0.91951
      за квартал:
        0.73385
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.73347+0.00406
      29.07.20260.72941+0.01095
      28.07.20260.71846-0.01677
      27.07.20260.73523-0.00214
      26.07.20260.73737-0.00188
      25.07.20260.73925-0.0026
      24.07.20260.74185-0.00124
      23.07.20260.74309-0.01646
      22.07.20260.75955-0.00909
      21.07.20260.76864+0.01071
      20.07.20260.75793+0.00278
      19.07.20260.75515+0.00448
      18.07.20260.75067+0.0054
      17.07.20260.74527-0.00589
      16.07.20260.75116-0.01039
      15.07.20260.76155+0.0191
      14.07.20260.74245+0.01271
      13.07.20260.72974-0.01586
      12.07.20260.7456-0.01012
      11.07.20260.75572-0.00819
      10.07.20260.76391+0.01609
      09.07.20260.74782+0.01482
      08.07.20260.733-0.01477
      07.07.20260.74777-0.0095
      06.07.20260.75727-0.01153
      05.07.20260.7688-0.0062
      04.07.20260.775+0.00255
      03.07.20260.77245+0.01034
      02.07.20260.76211+0.03724
      01.07.20260.72487+0.01133
      30.06.20260.71354-0.01124
      29.06.20260.72478+0.0073
      28.06.20260.71748-0.01174
      27.06.20260.72922+0.00241
      26.06.20260.72681-0.01424
      25.06.20260.74105-0.0198
      24.06.20260.76085-0.01061
      23.06.20260.77146-0.01891
      22.06.20260.79037-0.00152
      21.06.20260.79189-0.00229
      20.06.20260.79418+0.00532
      19.06.20260.78886-0.01615
      18.06.20260.80501-0.01827
      17.06.20260.82328+0.0052
      16.06.20260.81808-0.00366
      15.06.20260.82174+0.02304
      14.06.20260.7987-0.00114
      13.06.20260.79984-0.00023
      12.06.20260.80007-0.00394
      11.06.20260.80401+0.02277
      10.06.20260.78124+0.00515
      09.06.20260.77609-0.00822
      08.06.20260.78431+0.02093
      07.06.20260.76338+0.02574
      06.06.20260.73764-0.0086
      05.06.20260.74624-0.03042
      04.06.20260.77666-0.02848
      03.06.20260.80514-0.01213
      02.06.20260.81727-0.02034
      01.06.20260.83761-0.02063
      31.05.20260.85824+0.01278
      30.05.20260.84546+0.01193
      29.05.20260.83353+0.01118
      28.05.20260.82235-0.01275
      27.05.20260.8351-0.00614
      26.05.20260.84124-0.01234
      25.05.20260.85358-0.01164
      24.05.20260.86522+0.0013
      23.05.20260.86392-0.00707
      22.05.20260.87099-0.0075
      21.05.20260.87849-0.00877
      20.05.20260.88726+0.00689
      19.05.20260.88037+0.0164
      18.05.20260.86397-0.01128
      17.05.20260.87525+0.00871
      16.05.20260.86654-0.03953
      15.05.20260.90607-0.00226
      14.05.20260.90833-0.00301
      13.05.20260.91134-0.00409
      12.05.20260.91543-0.00324
      11.05.20260.91867-0.00084
      10.05.20260.91951+0.01179
      09.05.20260.90772+0.00895
      08.05.20260.89877+0.00235
      07.05.20260.89642-0.00805
      06.05.20260.90447-0.00184
      05.05.20260.90631+0.00109
      04.05.20260.90522+0.00252
      03.05.20260.9027-0.00469
      02.05.20260.90739+0.00606
      01.05.20260.90133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.