Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » USDC

    Курс PancakeSwap (CAKE) к USDC (USDC)

    Обновлено: 24.09.2026 16:30:01PancakeSwap

    =
    Калькулятор CAKE - USDC / Обратный расчет: курс USDC к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно usdc, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5352
      макс: 2.684
      за сутки:
      2.6699  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      24.09 16:302.6699+0.0022
      24.09 16:202.6677+0.0037
      24.09 16:102.664+0.0077
      24.09 16:002.6563-0.0089
      24.09 15:502.6652+0.0047
      24.09 15:402.6605-0.0065
      24.09 15:302.667-0.0138
      24.09 15:202.6808+0.0027
      24.09 15:102.6781-0.0059
      24.09 15:032.684+0.003
      24.09 15:002.681+0.0085
      24.09 14:502.6725+0.0131
      24.09 14:402.6594-0.0079
      24.09 14:302.6673-0.002
      24.09 14:202.6693+0.0365
      24.09 14:102.6328+0.0083
      24.09 14:002.6245-0.0037
      24.09 13:502.6282+0.0076
      24.09 13:402.6206+0.001
      24.09 13:302.6196-0.0012
      24.09 13:202.6208+0.0118
      24.09 13:102.609+0.0032
      24.09 13:032.6058+0.0013
      24.09 13:002.6045+0.0029
      24.09 12:502.6016+0.0039
      24.09 12:402.5977-0.0219
      24.09 12:302.6196-0.0054
      24.09 12:202.625-0.0206
      24.09 12:102.6456-0.0024
      24.09 12:002.648+0.0042
      24.09 11:502.6438-0.0009
      24.09 11:402.6447-0.0175
      24.09 11:302.6622-0.0026
      24.09 11:202.6648-0.0081
      24.09 11:102.6729+0.0026
      24.09 11:032.6703+0.0035
      24.09 11:002.6668+0.0156
      24.09 10:502.6512+0.003
      24.09 10:402.6482+0.0087
      24.09 10:302.6395+0.006
      24.09 10:202.6335+0.0049
      24.09 10:102.6286-0.0059
      24.09 10:002.6345+0.008
      24.09 09:502.6265+0.0031
      24.09 09:402.6234-0.0051
      24.09 09:302.6285-0.0034
      24.09 09:202.6319+0.0056
      24.09 09:102.6263-0.0004
      24.09 09:032.6267-0.0016
      24.09 09:002.6283-0.0023
      24.09 08:502.6306+0.0037
      24.09 08:402.6269-0.0041
      24.09 08:302.631-0.0091
      24.09 08:202.6401+0.0017
      24.09 08:102.6384+0.0112
      24.09 08:002.6272+0.0055
      24.09 07:502.6217+0.0063
      24.09 07:402.6154+0.0077
      24.09 07:302.6077+0.0036
      24.09 07:202.6041+0.0008
      24.09 07:102.6033+0.0037
      24.09 07:032.5996+0.0018
      24.09 07:002.5978-0.0131
      24.09 06:502.6109+0.0058
      24.09 06:402.6051+0.0005
      24.09 06:302.6046-0.0128
      24.09 06:202.6174+0.0042
      24.09 06:102.6132-0.0027
      24.09 06:002.6159-0.0051
      24.09 05:502.621+0.0119
      24.09 05:402.6091+0.0088
      24.09 05:302.6003-0.0029
      24.09 05:202.6032+0.0083
      24.09 05:102.5949-0.0046
      24.09 05:032.5995-0.0049
      24.09 05:002.6044-0.0031
      24.09 04:502.6075-0.001
      24.09 04:402.6085+0.0092
      24.09 04:302.5993+0.002
      24.09 04:202.5973+0.0073
      24.09 04:102.59-0.0027
      24.09 04:002.5927-0.0134
      24.09 03:502.6061+0.0145
      24.09 03:402.5916+0.0101
      24.09 03:302.5815+0.0187
      24.09 03:202.5628-0.0019
      24.09 03:102.5647+0.0038
      24.09 03:032.5609-0.0004
      24.09 03:002.5613+0.0037
      24.09 02:502.5576+0.0031
      24.09 02:402.5545-0.0012
      24.09 02:302.5557+0.0021
      24.09 02:202.5536-0.0033
      24.09 02:102.5569-0.0044
      24.09 02:002.5613+0.0009
      24.09 01:502.5604+0.0052
      24.09 01:402.5552-0.004
      24.09 01:302.5592-0.0055
      24.09 01:202.5647+0.0041
      24.09 01:102.5606+0.0024
      24.09 01:032.5582-0.0005
      24.09 01:002.5587+0.0003
      24.09 00:502.5584+0.0019
      24.09 00:402.5565+0.0055
      24.09 00:302.551-0.0022
      24.09 00:202.5532+0.0036
      24.09 00:102.5496-0.0019
      24.09 00:002.5515+0.0004
      23.09 23:502.5511+0.0025
      23.09 23:402.5486-0.0073
      23.09 23:302.5559-0.0049
      23.09 23:202.5608-0.0009
      23.09 23:102.5617-0.0016
      23.09 23:032.5633-0.0006
      23.09 23:002.5639+0.0105
      23.09 22:502.5534+0.0003
      23.09 22:402.5531+0.0014
      23.09 22:302.5517+0.003
      23.09 22:202.5487+0.0016
      23.09 22:102.5471-0.0055
      23.09 22:002.5526+0.0056
      23.09 21:502.547+0.0022
      23.09 21:402.5448-0.001
      23.09 21:302.5458-0.0132
      23.09 21:202.559-0.0019
      23.09 21:102.5609+0.001
      23.09 21:032.5599+0.0012
      23.09 21:002.5587+0.0002
      23.09 20:502.5585+0.0084
      23.09 20:402.5501-0.0038
      23.09 20:302.5539+0.0027
      23.09 20:202.5512+0.0017
      23.09 20:102.5495-0.0008
      23.09 20:002.5503+0.0002
      23.09 19:502.5501+0.0029
      23.09 19:402.5472-0.0012
      23.09 19:302.5484-0.0024
      23.09 19:202.5508+0.0033
      23.09 19:102.5475+0.0067
      23.09 19:032.5408-0.0047
      23.09 19:002.5455+0.0035
      23.09 18:502.542-0.003
      23.09 18:402.545-0.0116
      23.09 18:302.5566-0.0102
      23.09 18:202.5668+0.0026
      23.09 18:142.5642+0.015
      23.09 18:002.5492+0.0111
      23.09 17:502.5381-0.0042
      23.09 17:402.5423+0.0071
      23.09 17:302.5352-0.0076
      23.09 17:202.5428-0.0478
      23.09 17:102.5906-0.0061
      23.09 17:032.5967+0.0027
      23.09 17:002.594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3061
      макс: 2.7048
      за неделю:
      2.6699  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      24.09 16:302.6699-0.0089
      24.09 15:502.6652+0.0085
      24.09 14:502.6725-0.0037
      24.09 13:502.6282+0.0029
      24.09 12:502.6016+0.0042
      24.09 11:502.6438+0.0156
      24.09 10:502.6512+0.008
      24.09 09:502.6265-0.0023
      24.09 08:502.6306+0.0055
      24.09 07:502.6217-0.0131
      24.09 06:502.6109-0.0051
      24.09 05:502.621-0.0031
      24.09 04:502.6075-0.0134
      24.09 03:502.6061+0.0037
      24.09 02:502.5576+0.0009
      24.09 01:502.5604+0.0003
      24.09 00:502.5584+0.0004
      23.09 23:502.5511+0.0105
      23.09 22:502.5534+0.0056
      23.09 21:502.547+0.0002
      23.09 20:502.5585+0.0002
      23.09 19:502.5501+0.0035
      23.09 18:502.542+0.0111
      23.09 17:502.5381-0.0082
      23.09 16:502.6022-0.0086
      23.09 15:502.6015+0.0056
      23.09 14:502.609+0.0055
      23.09 13:502.6194-0.0028
      23.09 12:502.6211-0.0401
      23.09 11:502.665-0.0066
      23.09 10:502.6543+0.004
      23.09 09:502.6763-0.0042
      23.09 08:502.6679-0.0051
      23.09 07:502.6853+0.0111
      23.09 06:502.7048+0.0031
      23.09 05:502.6691+0.0073
      23.09 04:502.6831+0.0009
      23.09 03:502.5819+0.0009
      23.09 02:502.5699+0.0028
      23.09 01:502.5496+0.0059
      23.09 00:502.5416-0.0023
      22.09 23:502.5453-0.0007
      22.09 22:502.547+0.0006
      22.09 21:502.5552+0.0203
      22.09 20:502.5521+0.0095
      22.09 19:502.5101-0.0052
      22.09 18:502.5177+0.0127
      22.09 17:502.5009+0.0056
      22.09 16:502.5271+0.0236
      22.09 15:502.5143+0.002
      22.09 14:502.5018+0.0063
      22.09 13:502.5071-0.0018
      22.09 12:502.5062+0.0063
      22.09 11:502.5193+0.0035
      22.09 10:502.4796-0.0016
      22.09 09:502.5027+0.0086
      22.09 08:502.5003-0.0052
      22.09 07:502.494-0.0039
      22.09 06:502.504-0.0071
      22.09 05:502.5197-0.0013
      22.09 04:502.5183-0.0123
      22.09 03:502.5499-0.0028
      22.09 02:502.5519+0.0078
      22.09 01:502.5446-0.0078
      22.09 00:502.553+0.0004
      21.09 23:502.5511+0.0009
      21.09 22:502.5405-0.009
      21.09 21:502.5452-0.0068
      21.09 20:502.5513-0.0006
      21.09 19:502.5763-0.0202
      21.09 18:502.615+0.0102
      21.09 17:502.544+0.0075
      21.09 16:502.5367-0.0012
      21.09 15:502.535-0.0068
      21.09 14:502.5495-0.0009
      21.09 13:502.5342-0.0168
      21.09 12:502.547+0.0052
      21.09 11:502.5299+0.0075
      21.09 10:502.5079-0.0033
      21.09 09:502.5105+0.0006
      21.09 08:502.5332-0.0003
      21.09 07:502.548-0.0078
      21.09 06:502.5777-0.0036
      21.09 05:502.5854-0.0414
      21.09 04:502.5978+0.0062
      21.09 03:502.5987-0.0041
      21.09 02:502.5731+0.0196
      21.09 01:502.5666+0.0094
      21.09 00:502.5546+0.0364
      20.09 23:502.5604+0.0118
      20.09 22:502.5292-0.0087
      20.09 21:502.5215-0.006
      20.09 20:502.4826+0.005
      20.09 19:502.4803-0.003
      20.09 18:502.4635-0.0026
      20.09 17:502.481-0.0181
      20.09 16:502.5126+0.0049
      20.09 15:502.485-0.0056
      20.09 14:502.4834-0.0049
      20.09 13:502.4536-0.0065
      20.09 12:502.4511+0.0338
      20.09 11:502.4392+0.0101
      20.09 10:502.3682-0.0022
      20.09 09:502.4461-0.002
      20.09 08:502.3212+0.0016
      20.09 07:502.3242+0.0195
      20.09 06:502.3061-0.0234
      20.09 05:502.3646+0.0012
      20.09 04:502.3907+0.0024
      20.09 03:502.4079+0.0018
      20.09 02:502.4015-0.0003
      20.09 01:502.3979+0.0037
      20.09 00:502.3807-0.0031
      19.09 23:502.3962-0.0021
      19.09 22:502.3941-0.0018
      19.09 21:502.3877-0.0046
      19.09 20:502.393+0.001
      19.09 19:502.4009-0.0076
      19.09 18:502.4017+0.001
      19.09 17:502.4188+0.0013
      19.09 16:502.4203+0.0094
      19.09 15:502.4349+0.0196
      19.09 14:502.4363+0.0025
      19.09 13:502.4208-0.0036
      19.09 12:502.4364+0.001
      19.09 11:502.4212+0.0013
      19.09 10:502.3972-0.0043
      19.09 09:502.4085+0.0014
      19.09 08:502.4134-0.0032
      19.09 07:502.4114+0.0002
      19.09 06:502.4112+0.0011
      19.09 05:502.4465+0.0061
      19.09 04:502.4335+0.0003
      19.09 03:502.4471-0.0035
      19.09 02:502.4226-0.0023
      19.09 01:502.4555-0.0016
      19.09 00:502.4574-0.006
      18.09 23:502.4597-
      18.09 22:502.4686-
      18.09 21:502.4479+0.0102
      18.09 20:502.4429-0.0067
      18.09 19:502.4629+0.0001
      18.09 18:502.4632+0.0011
      18.09 17:502.4995+0.0046
      18.09 16:502.4955-0.0005
      18.09 15:502.4621-0.0049
      18.09 14:502.4906-0.0099
      18.09 13:502.5259+0.017
      18.09 12:502.5109+0.0021
      18.09 11:502.5473-0.0108
      18.09 10:502.4841+0.0007
      18.09 09:502.4695-0.0051
      18.09 08:502.4917+0.0122
      18.09 07:502.4807+0.0002
      18.09 06:502.4912-0.0003
      18.09 05:502.4727+0.0075
      18.09 04:502.4471+0.0079
      18.09 03:502.4213-0.001
      18.09 02:502.4415-0.0005
      18.09 01:502.4366-0.0025
      18.09 00:502.471+0.0043
      17.09 23:502.4656+0.0075
      17.09 22:502.456-0.0015
      17.09 21:502.4459+0.0052
      17.09 20:502.4352+0.0091
      17.09 19:502.4181+0.0024
      17.09 18:502.4075+0.0026
      17.09 17:502.389+0.0038
      17.09 16:502.3694
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 1.7144
      макс: 2.7048
      за месяц:
      2.6699  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      23.09.20262.6055+0.0825
      22.09.20262.523-0.0268
      21.09.20262.5498+0.0935
      20.09.20262.4563+0.0442
      19.09.20262.4121-0.0615
      18.09.20262.4736+0.0941
      17.09.20262.3795+0.1749
      16.09.20262.2046-0.077
      15.09.20262.2816-0.0551
      14.09.20262.3367+0.1242
      13.09.20262.2125-0.0109
      12.09.20262.2234+0.0672
      11.09.20262.1562+0.0046
      10.09.20262.1516-0.1265
      09.09.20262.2781-0.0112
      08.09.20262.2893+0.0603
      07.09.20262.229+0.0148
      06.09.20262.2142+0.088
      05.09.20262.1262+0.1361
      04.09.20261.9901+0.055
      03.09.20261.9351+0.1221
      02.09.20261.813-0.0265
      01.09.20261.8395-0.0089
      31.08.20261.8484+0.0537
      30.08.20261.7947+0.0803
      29.08.20261.7144-0.016
      28.08.20261.7304-0.0102
      27.08.20261.7406+0.0188
      26.08.20261.7218+0.0036
      25.08.20261.7182
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 1.3121
      макс: 2.7048
      за квартал:
      2.6699  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      23.09.20262.6055+0.0825
      22.09.20262.523-0.0268
      21.09.20262.5498+0.0935
      20.09.20262.4563+0.0442
      19.09.20262.4121-0.0615
      18.09.20262.4736+0.0941
      17.09.20262.3795+0.1749
      16.09.20262.2046-0.077
      15.09.20262.2816-0.0551
      14.09.20262.3367+0.1242
      13.09.20262.2125-0.0109
      12.09.20262.2234+0.0672
      11.09.20262.1562+0.0046
      10.09.20262.1516-0.1265
      09.09.20262.2781-0.0112
      08.09.20262.2893+0.0603
      07.09.20262.229+0.0148
      06.09.20262.2142+0.088
      05.09.20262.1262+0.1361
      04.09.20261.9901+0.055
      03.09.20261.9351+0.1221
      02.09.20261.813-0.0265
      01.09.20261.8395-0.0089
      31.08.20261.8484+0.0537
      30.08.20261.7947+0.0803
      29.08.20261.7144-0.016
      28.08.20261.7304-0.0102
      27.08.20261.7406+0.0188
      26.08.20261.7218+0.0036
      25.08.20261.7182-0.0003
      23.08.20261.7185-0.0204
      22.08.20261.7389+0.0273
      21.08.20261.7116+0.09
      20.08.20261.6216+0.0655
      19.08.20261.5561+0.0824
      18.08.20261.4737+0.0112
      17.08.20261.4625+0.0177
      16.08.20261.4448+0.0132
      15.08.20261.4316+0.0109
      14.08.20261.4207-0.0221
      13.08.20261.4428-0.0084
      12.08.20261.4512-0.001
      11.08.20261.4522+0.0061
      10.08.20261.4461+0.0006
      09.08.20261.4455+0.0223
      08.08.20261.4232+0.0225
      07.08.20261.4007-0.0015
      06.08.20261.4022-0.0153
      05.08.20261.4175-0.0078
      04.08.20261.4253-0.009
      03.08.20261.4343+0.0057
      02.08.20261.4286+0.0023
      01.08.20261.4263-0.0289
      31.07.20261.4552+0.0359
      30.07.20261.4193+0.0426
      29.07.20261.3767+0.0063
      28.07.20261.3704-0.0296
      27.07.20261.4-0.0085
      26.07.20261.4085+0.0094
      25.07.20261.3991+0.0072
      24.07.20261.3919+0.002
      23.07.20261.3899-0.0088
      22.07.20261.3987-0.0068
      21.07.20261.4055+0.0091
      20.07.20261.3964-0.0044
      19.07.20261.4008-0.005
      18.07.20261.4058+0.0126
      17.07.20261.3932-0.0083
      16.07.20261.4015-0.0218
      15.07.20261.4233+0.0129
      14.07.20261.4104+0.0191
      13.07.20261.3913-0.0255
      12.07.20261.4168-0.0116
      11.07.20261.4284+0.0401
      10.07.20261.3883+0.0065
      09.07.20261.3818+0.011
      08.07.20261.3708-0.0447
      07.07.20261.4155-0.0248
      06.07.20261.4403+0.0337
      05.07.20261.4066+0.0183
      04.07.20261.3883+0.0073
      03.07.20261.381+0.0267
      02.07.20261.3543+0.0285
      01.07.20261.3258+0.0137
      30.06.20261.3121-0.0297
      29.06.20261.3418+0.009
      28.06.20261.3328+0.0072
      27.06.20261.3256-0.006
      26.06.20261.3316+0.0155
      25.06.20261.3161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.