Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Raydium

    Курс USDC (USDC) к Raydium (RAY)

    Обновлено: 14.09.2026 18:00:02USDC

    =
    Калькулятор USDC - RAY / Обратный расчет: курс Raydium к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно raydium, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67148
      макс: 0.73523
      за сутки:
      0.72721  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 18:000.72721+0.00271
      14.09 17:500.7245+0.00091
      14.09 17:400.72359-0.00163
      14.09 17:300.72522+0.00522
      14.09 17:200.72-0.01225
      14.09 17:100.73225+0.00052
      14.09 17:030.73173+0.00132
      14.09 17:000.73041+0.00324
      14.09 16:500.72717+0.00218
      14.09 16:400.72499-0.00827
      14.09 16:300.73326+0.00041
      14.09 16:200.73285-0.00238
      14.09 16:100.73523+0.00662
      14.09 16:000.72861+0.00762
      14.09 15:500.72099-0.00039
      14.09 15:400.72138+0.0013
      14.09 15:300.72008+0.00253
      14.09 15:200.71755-0.00302
      14.09 15:100.72057-0.00422
      14.09 15:050.72479+4.0E-5
      14.09 15:030.72475+0.00114
      14.09 15:000.72361+0.00238
      14.09 14:500.72123+0.00233
      14.09 14:400.7189+0.00316
      14.09 14:300.71574-0.00048
      14.09 14:200.71622+0.00101
      14.09 14:100.71521-0.00078
      14.09 14:000.71599+0.00542
      14.09 13:500.71057+0.00015
      14.09 13:400.71042-0.00677
      14.09 13:300.71719+0.00273
      14.09 13:200.71446+0.00424
      14.09 13:100.71022-0.00161
      14.09 13:030.71183+0.00179
      14.09 13:000.71004-0.0024
      14.09 12:500.71244+0.00018
      14.09 12:400.71226-0.00498
      14.09 12:300.71724-0.00069
      14.09 12:200.71793+0.00266
      14.09 12:100.71527+0.00198
      14.09 12:000.71329+0.00036
      14.09 11:500.71293-0.00063
      14.09 11:400.71356+0.00402
      14.09 11:300.70954+0.00018
      14.09 11:200.70936-0.00407
      14.09 11:100.71343+0.0003
      14.09 11:050.71313+0.00017
      14.09 11:030.71296-0.00027
      14.09 11:000.71323-0.00157
      14.09 10:500.7148+0.00023
      14.09 10:400.71457+0.00571
      14.09 10:300.70886-0.00066
      14.09 10:200.70952+0.00409
      14.09 10:100.70543+0.00168
      14.09 10:000.70375+0.00663
      14.09 09:500.69712-0.00735
      14.09 09:400.70447+0.00359
      14.09 09:300.70088+0.00598
      14.09 09:200.6949-0.00158
      14.09 09:100.69648+0.00045
      14.09 09:080.69603-0.00513
      14.09 09:030.70116+5.0E-5
      14.09 09:000.70111+0.00036
      14.09 08:500.70075-0.00384
      14.09 08:400.70459+0.00127
      14.09 08:300.70332-0.00121
      14.09 08:200.70453+0.00245
      14.09 08:100.70208-0.00131
      14.09 08:000.70339+0.00433
      14.09 07:500.69906+0.00092
      14.09 07:400.69814+0.0034
      14.09 07:300.69474-0.00067
      14.09 07:200.69541+0.00153
      14.09 07:100.69388-0.00702
      14.09 07:030.7009+0.0012
      14.09 07:000.6997-0.00552
      14.09 06:500.70522+0.00289
      14.09 06:400.70233-0.00042
      14.09 06:300.70275+0.00137
      14.09 06:200.70138-0.00448
      14.09 06:100.70586-0.00259
      14.09 06:000.70845-0.00371
      14.09 05:500.71216+0.0002
      14.09 05:400.71196-0.00011
      14.09 05:300.71207-0.00174
      14.09 05:200.71381+0.00015
      14.09 05:100.71366-0.00176
      14.09 05:030.71542-0.00375
      14.09 05:000.71917-0.00081
      14.09 04:500.71998-0.00739
      14.09 04:400.72737+0.00167
      14.09 04:300.7257-0.00043
      14.09 04:200.72613+0.00347
      14.09 04:100.72266-0.00169
      14.09 04:000.72435-0.00189
      14.09 03:500.72624-0.00149
      14.09 03:400.72773+0.00279
      14.09 03:300.72494-0.00148
      14.09 03:200.72642+0.00636
      14.09 03:100.72006-0.00476
      14.09 03:030.72482-0.0005
      14.09 03:000.72532+0.0008
      14.09 02:500.72452+0.00448
      14.09 02:400.72004+0.01873
      14.09 02:300.70131+0.01008
      14.09 02:200.69123-0.00062
      14.09 02:100.69185+0.00044
      14.09 02:000.69141+0.00152
      14.09 01:500.68989-0.00101
      14.09 01:400.6909-0.00057
      14.09 01:300.69147+0.00258
      14.09 01:200.68889+0.00589
      14.09 01:100.683+0.00936
      14.09 01:030.67364+0.00216
      14.09 01:000.67148-0.00294
      14.09 00:500.67442+0.00024
      14.09 00:400.67418+0.00101
      14.09 00:300.67317-0.00411
      14.09 00:200.67728-0.00259
      14.09 00:100.67987-0.00014
      14.09 00:000.68001-0.00462
      13.09 23:500.68463-0.00408
      13.09 23:400.68871+0.00398
      13.09 23:300.68473-0.00349
      13.09 23:200.68822-0.00167
      13.09 23:100.68989+0.00178
      13.09 23:030.68811-0.0011
      13.09 23:000.68921-0.00548
      13.09 22:500.69469-0.00104
      13.09 22:400.69573+0.00521
      13.09 22:300.69052+0.00261
      13.09 22:200.68791+0.00329
      13.09 22:100.68462+0.00019
      13.09 22:000.68443-0.0006
      13.09 21:500.68503-0.00143
      13.09 21:400.68646-0.0003
      13.09 21:300.68676-0.00024
      13.09 21:200.687+0.00276
      13.09 21:100.68424+0.00103
      13.09 21:030.68321-0.00017
      13.09 21:000.68338-0.00145
      13.09 20:500.68483-0.00256
      13.09 20:400.68739+0.00192
      13.09 20:300.68547+0.00426
      13.09 20:240.68121-0.0005
      13.09 20:100.68171-0.00636
      13.09 20:000.68807-0.00195
      13.09 19:500.69002+0.00067
      13.09 19:400.68935+0.00213
      13.09 19:300.68722+0.00033
      13.09 19:200.68689+0.00307
      13.09 19:100.68382-0.00321
      13.09 19:030.68703+0.00108
      13.09 19:000.68595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58417
      макс: 0.93079
      за неделю:
        0.72721

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 18:000.72721+0.00271
      14.09 17:500.7245+0.00324
      14.09 16:500.72717+0.00762
      14.09 15:500.72099+0.00238
      14.09 14:500.72123+0.00542
      14.09 13:500.71057-0.0024
      14.09 12:500.71244+0.00036
      14.09 11:500.71293-0.00157
      14.09 10:500.7148+0.00663
      14.09 09:500.69712+0.00036
      14.09 08:500.70075+0.00433
      14.09 07:500.69906-0.00552
      14.09 06:500.70522-0.00371
      14.09 05:500.71216-0.00081
      14.09 04:500.71998-0.00189
      14.09 03:500.72624+0.0008
      14.09 02:500.72452+0.00152
      14.09 01:500.68989-0.00294
      14.09 00:500.67442-0.00462
      13.09 23:500.68463-0.00548
      13.09 22:500.69469-0.0006
      13.09 21:500.68503-0.00145
      13.09 20:500.68483-0.00195
      13.09 19:500.69002+0.00317
      13.09 18:500.68278-0.00384
      13.09 17:500.67507+0.00085
      13.09 16:500.68182-0.00309
      13.09 15:500.67708+0.00233
      13.09 14:500.6688+0.00063
      13.09 13:500.67103-0.0046
      13.09 12:500.66679+0.00163
      13.09 11:500.66494+0.0123
      13.09 10:500.64322+0.00495
      13.09 09:500.6338-0.00794
      13.09 08:500.64945-0.01214
      13.09 07:500.67099+6.0E-5
      13.09 06:500.67981+0.00295
      13.09 05:500.67677+0.0029
      13.09 04:500.6536+0.00332
      13.09 03:500.65496-0.00392
      13.09 02:500.6531+0.00253
      13.09 01:500.65416+0.00147
      13.09 00:500.65467+0.00163
      12.09 23:500.65592-5.0E-5
      12.09 22:500.6579-0.00206
      12.09 21:500.66159+9.0E-5
      12.09 20:500.6551-0.00153
      12.09 19:500.65212+0.00534
      12.09 18:500.63921-0.00034
      12.09 17:500.63514-0.00031
      12.09 16:500.64086+0.00416
      12.09 15:500.62836+0.00537
      12.09 14:500.61877+0.00221
      12.09 13:500.62584+0.0016
      12.09 12:500.62722+0.00522
      12.09 11:500.62484+0.00073
      12.09 10:500.61824-0.00315
      12.09 09:500.62236+0.0007
      12.09 08:500.61989+0.00427
      12.09 07:500.60919+0.00036
      12.09 06:500.61899+0.00648
      12.09 05:500.58942-0.00493
      12.09 04:500.59024-0.00185
      12.09 03:500.60471+0.00557
      12.09 02:500.59262+0.00702
      12.09 01:500.59815-0.00134
      12.09 00:500.6064-0.00229
      11.09 23:500.62449-0.01127
      11.09 22:500.63244+0.00333
      11.09 21:500.64187-0.00184
      11.09 20:500.6271-0.00548
      11.09 19:500.61436+0.00676
      11.09 18:500.60976-0.00963
      11.09 17:500.60982-0.01369
      11.09 16:500.62548-0.01066
      11.09 15:500.62835+0.0219
      11.09 14:500.63672+0.0036
      11.09 13:500.63476-0.00448
      11.09 12:500.63231-0.00924
      11.09 11:500.62733+0.00633
      11.09 10:500.61319+0.00079
      11.09 09:500.60621+0.00537
      11.09 08:500.62733-0.00385
      11.09 07:500.58417-0.00598
      11.09 06:500.61696-0.02392
      11.09 05:500.64274+0.0106
      11.09 04:500.65406-0.02824
      11.09 03:500.67382+0.00829
      11.09 02:500.68724-0.00835
      11.09 01:500.7068+0.00853
      11.09 00:500.69866-0.00102
      10.09 23:500.70487+0.00786
      10.09 22:500.72334-0.01151
      10.09 21:500.77151-0.00285
      10.09 20:500.77008+0.00954
      10.09 19:500.75853+0.00915
      10.09 18:500.75694+0.00406
      10.09 17:500.75338+0.00384
      10.09 16:500.77894+0.01139
      10.09 15:500.7661+0.00253
      10.09 14:500.7392-0.00278
      10.09 13:500.74567+0.00511
      10.09 12:500.73491+0.00444
      10.09 11:500.7343-0.0003
      10.09 10:500.73408-0.00191
      10.09 09:500.73777-0.0086
      10.09 08:500.73077+0.00532
      10.09 07:500.73469-0.00275
      10.09 06:500.78129+0.00052
      10.09 05:500.82157-0.00565
      10.09 04:500.82967+0.00382
      10.09 03:500.83308-0.0004
      10.09 02:500.80326+0.01128
      10.09 01:500.81139-7.0E-5
      10.09 00:500.79912-0.00277
      09.09 23:500.79278-0.01402
      09.09 22:500.78785-0.00164
      09.09 21:500.73035-0.00074
      09.09 20:500.73586-0.00098
      09.09 19:500.74548+0.00692
      09.09 18:500.71871-0.01317
      09.09 17:500.71279-1.0E-5
      09.09 16:500.75443-0.00074
      09.09 15:500.74287-0.00265
      09.09 14:500.76473-0.00423
      09.09 13:500.76507+0.00748
      09.09 12:500.78653+0.0014
      09.09 11:500.76433+0.01189
      09.09 10:500.74613+0.01365
      09.09 09:500.71087-0.00645
      09.09 08:500.7685-0.01381
      09.09 07:500.81156-0.00533
      09.09 06:500.84161+0.00501
      09.09 05:500.82986+0.00375
      09.09 04:500.8349+0.01386
      09.09 03:500.82731+0.00105
      09.09 02:500.81295+0.0036
      09.09 01:500.81917-0.0018
      09.09 00:500.8415-0.0339
      08.09 23:500.8557+0.00533
      08.09 22:500.86472+0.00811
      08.09 21:500.85696-0.00149
      08.09 20:500.87806-0.00019
      08.09 19:500.89453-0.00181
      08.09 18:500.89246-0.00909
      08.09 17:500.91216-0.00491
      08.09 16:500.93079-0.0024
      08.09 15:500.92687-0.00358
      08.09 14:500.9305-0.00534
      08.09 13:500.92483-0.00206
      08.09 12:500.89782-0.00238
      08.09 11:500.91826-0.0014
      08.09 10:500.9235-0.00565
      08.09 09:500.92241+0.00116
      08.09 08:500.90024+0.00872
      08.09 07:500.90326-0.00441
      08.09 06:500.81267+0.00198
      08.09 05:500.826-0.0012
      08.09 04:500.82189-0.00032
      08.09 03:500.83573-0.00042
      08.09 02:500.8516-0.0021
      08.09 01:500.86418-0.00111
      08.09 00:500.86204-0.0008
      07.09 23:500.86466+0.00124
      07.09 22:500.85708+0.01467
      07.09 21:500.85487+0.00336
      07.09 20:500.85456+0.00192
      07.09 19:500.85118-0.00418
      07.09 18:500.86136
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.58417
      макс: 1.6283
      за месяц:
        0.72721
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.67178+0.04146
      12.09.20260.63032+0.00504
      11.09.20260.62528-0.1262
      10.09.20260.75148-0.02147
      09.09.20260.77295-0.10387
      08.09.20260.87682+0.03865
      07.09.20260.83817-0.00065
      06.09.20260.83882-0.34628
      05.09.20261.1851-0.0242
      04.09.20261.2093-0.0089
      03.09.20261.2182-0.0261
      02.09.20261.2443+0.015
      01.09.20261.2293-0.0397
      31.08.20261.269+0.0118
      30.08.20261.2572-0.0155
      29.08.20261.2727+0.0384
      28.08.20261.2343+0.0069
      27.08.20261.2274-0.0632
      26.08.20261.2906+0.0293
      25.08.20261.2613-0.0648
      23.08.20261.3261-0.0164
      22.08.20261.3425-0.0466
      21.08.20261.3891-0.0852
      20.08.20261.4743-0.1274
      19.08.20261.6017-0.0266
      18.08.20261.6283+0.0132
      17.08.20261.6151+0.0027
      16.08.20261.6124+0.0055
      15.08.20261.6069-0.0026
      14.08.20261.6095
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.58417
      макс: 1.7095
      за квартал:
        0.72721
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.67178+0.04146
      12.09.20260.63032+0.00504
      11.09.20260.62528-0.1262
      10.09.20260.75148-0.02147
      09.09.20260.77295-0.10387
      08.09.20260.87682+0.03865
      07.09.20260.83817-0.00065
      06.09.20260.83882-0.34628
      05.09.20261.1851-0.0242
      04.09.20261.2093-0.0089
      03.09.20261.2182-0.0261
      02.09.20261.2443+0.015
      01.09.20261.2293-0.0397
      31.08.20261.269+0.0118
      30.08.20261.2572-0.0155
      29.08.20261.2727+0.0384
      28.08.20261.2343+0.0069
      27.08.20261.2274-0.0632
      26.08.20261.2906+0.0293
      25.08.20261.2613-0.0648
      23.08.20261.3261-0.0164
      22.08.20261.3425-0.0466
      21.08.20261.3891-0.0852
      20.08.20261.4743-0.1274
      19.08.20261.6017-0.0266
      18.08.20261.6283+0.0132
      17.08.20261.6151+0.0027
      16.08.20261.6124+0.0055
      15.08.20261.6069-0.0026
      14.08.20261.6095+0.0224
      13.08.20261.5871+0.0086
      12.08.20261.5785-0.0091
      11.08.20261.5876+0.016
      10.08.20261.5716+0.0155
      09.08.20261.5561-0.0189
      08.08.20261.575-0.0432
      07.08.20261.6182-0.0084
      06.08.20261.6266+0.0134
      05.08.20261.6132-0.018
      04.08.20261.6312-0.0174
      03.08.20261.6486+0.0088
      02.08.20261.6398-0.0138
      01.08.20261.6536+0.008
      31.07.20261.6456-0.0062
      30.07.20261.6518-0.016
      29.07.20261.6678+0.0122
      28.07.20261.6556+0.0574
      27.07.20261.5982+0.013
      26.07.20261.5852-0.0166
      25.07.20261.6018+0.0174
      24.07.20261.5844+0.0491
      23.07.20261.5353+0.0908
      22.07.20261.4445+0.0472
      21.07.20261.3973-0.0467
      20.07.20261.444-0.0384
      19.07.20261.4824-0.0039
      18.07.20261.4863-0.0039
      17.07.20261.4902+0.0263
      16.07.20261.4639+0.0155
      15.07.20261.4484-0.0367
      14.07.20261.4851-0.0058
      13.07.20261.4909+0.0267
      12.07.20261.4642+0.0262
      11.07.20261.438-0.0003
      10.07.20261.4383-0.0306
      09.07.20261.4689+0.002
      08.07.20261.4669+0.0996
      07.07.20261.3673-0.0095
      06.07.20261.3768-0.0275
      05.07.20261.4043+0.0086
      04.07.20261.3957+0.0033
      03.07.20261.3924-0.0668
      02.07.20261.4592-0.1315
      01.07.20261.5907-0.0381
      30.06.20261.6288+0.0342
      29.06.20261.5946-0.0432
      28.06.20261.6378+0.028
      27.06.20261.6098-0.0242
      26.06.20261.634-0.0755
      25.06.20261.7095+0.0129
      24.06.20261.6966+0.0422
      23.06.20261.6544+0.0682
      22.06.20261.5862-0.0014
      21.06.20261.5876-0.0274
      20.06.20261.615-0.0743
      19.06.20261.6893+0.0338
      18.06.20261.6555+0.0459
      17.06.20261.6096+0.0173
      16.06.20261.5923+0.014
      15.06.20261.5783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.