Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Raydium »

    Курс USDC (USDC) к Raydium (RAY)

    Обновлено: 15.01.2026 00:00:01USDC

    =
    Калькулятор USDC - RAY / Обратный расчет: курс Raydium к USDC
    6.05
    10010

    Графики

    Динамика изменения курса usdc относительно raydium, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7905
      макс: 0.82841
      за сутки:
        0.80716

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      15.01 00:000.80716+0.00014
      14.01 23:500.80702-0.0008
      14.01 23:400.80782-0.00059
      14.01 23:300.80841+0.00391
      14.01 23:200.8045+0.00206
      14.01 23:100.80244-0.00163
      14.01 23:000.80407+0.00542
      14.01 22:500.79865-0.00146
      14.01 22:400.80011+0.0014
      14.01 22:300.79871-0.00311
      14.01 22:200.80182-0.00234
      14.01 22:100.80416-0.00062
      14.01 22:030.80478+0.00073
      14.01 22:000.80405-0.00486
      14.01 21:500.80891+0.00231
      14.01 21:400.8066+0.00922
      14.01 21:300.79738-0.00033
      14.01 21:200.79771+0.00171
      14.01 21:100.796-0.00249
      14.01 21:000.79849+0.00266
      14.01 20:500.79583-0.00235
      14.01 20:400.79818+0.00768
      14.01 20:300.7905-0.00221
      14.01 20:200.79271-0.00289
      14.01 20:100.7956-0.0015
      14.01 20:030.7971+0.00283
      14.01 20:000.79427+0.00267
      14.01 19:500.7916-0.0032
      14.01 19:400.7948+0.00311
      14.01 19:300.79169-0.00103
      14.01 19:200.79272-0.00397
      14.01 19:100.79669-0.00307
      14.01 19:000.79976-0.00059
      14.01 18:500.80035+0.00351
      14.01 18:400.79684-0.00518
      14.01 18:300.80202-0.00348
      14.01 18:200.8055-0.00671
      14.01 18:100.81221+0.00279
      14.01 18:030.80942+0.00302
      14.01 18:000.8064-0.00644
      14.01 17:500.81284-0.0042
      14.01 17:400.81704+0.00067
      14.01 17:300.81637-0.00112
      14.01 17:200.81749-0.00166
      14.01 17:100.81915-0.00497
      14.01 17:000.82412+0.00639
      14.01 16:500.81773+0.00059
      14.01 16:400.81714+0.00136
      14.01 16:300.81578-0.00118
      14.01 16:200.81696+0.00013
      14.01 16:100.81683+0.00228
      14.01 16:030.81455+0.00031
      14.01 16:000.81424-1.0E-5
      14.01 15:500.81425+0.00013
      14.01 15:400.81412+0.00064
      14.01 15:300.81348-0.00035
      14.01 15:200.81383-0.00574
      14.01 15:100.81957-0.00267
      14.01 15:000.82224-0.00058
      14.01 14:500.82282-0.00075
      14.01 14:400.82357-0.00484
      14.01 14:300.82841+0.00438
      14.01 14:200.82403+0.00261
      14.01 14:100.82142+0.00374
      14.01 14:030.81768+0.00076
      14.01 14:000.81692+0.00083
      14.01 13:500.81609-0.00116
      14.01 13:400.81725+0.00229
      14.01 13:300.81496+0.00362
      14.01 13:200.81134-0.00322
      14.01 13:100.81456+0.00077
      14.01 13:000.81379+0.00153
      14.01 12:500.81226+0.00183
      14.01 12:400.81043-0.00069
      14.01 12:300.81112-0.00074
      14.01 12:200.81186-0.00393
      14.01 12:100.81579-0.00164
      14.01 12:030.81743+0.00135
      14.01 12:000.81608+0.00085
      14.01 11:500.81523+0.00328
      14.01 11:400.81195-0.00072
      14.01 11:300.81267-0.00239
      14.01 11:200.81506-0.00336
      14.01 11:100.81842-0.00119
      14.01 11:000.81961+0.00056
      14.01 10:500.81905+0.00084
      14.01 10:400.81821+0.00235
      14.01 10:300.81586+0.00239
      14.01 10:200.81347-0.00017
      14.01 10:100.81364-0.00063
      14.01 10:030.81427-0.00029
      14.01 10:000.81456-0.00067
      14.01 09:500.81523-0.00489
      14.01 09:400.82012+0.00335
      14.01 09:300.81677+0.00055
      14.01 09:200.81622+0.00113
      14.01 09:100.81509+0.00125
      14.01 09:000.81384-0.00039
      14.01 08:500.81423+0.00079
      14.01 08:400.81344-0.00017
      14.01 08:300.81361+0.00185
      14.01 08:200.81176+0.00059
      14.01 08:100.81117+0.0012
      14.01 08:030.80997+0.00058
      14.01 08:000.80939+0.00017
      14.01 07:500.80922+0.00213
      14.01 07:400.80709+0.00122
      14.01 07:300.80587-0.00114
      14.01 07:200.80701+0.00463
      14.01 07:100.80238+0.00257
      14.01 07:000.79981-4.0E-5
      14.01 06:500.79985-0.00203
      14.01 06:400.80188-0.00302
      14.01 06:300.8049-0.00283
      14.01 06:200.80773-0.00073
      14.01 06:100.80846-0.00064
      14.01 06:030.8091-0.00021
      14.01 06:000.80931+0.00453
      14.01 05:500.80478-0.00019
      14.01 05:400.80497+0.00137
      14.01 05:300.8036+0.00245
      14.01 05:200.80115-0.00248
      14.01 05:100.80363-0.00034
      14.01 05:000.80397+0.00112
      14.01 04:500.80285+0.00402
      14.01 04:400.79883-0.00201
      14.01 04:300.80084+0.00142
      14.01 04:200.79942-0.00054
      14.01 04:100.79996-0.0023
      14.01 04:030.80226+0.00039
      14.01 04:000.80187-0.00091
      14.01 03:500.80278-0.00375
      14.01 03:400.80653+0.0033
      14.01 03:300.80323+0.0014
      14.01 03:200.80183-0.00341
      14.01 03:100.80524-0.00465
      14.01 03:000.80989-0.0011
      14.01 02:500.81099+0.00354
      14.01 02:400.80745+0.00172
      14.01 02:300.80573+0.00851
      14.01 02:200.79722-0.00052
      14.01 02:100.79774-0.00479
      14.01 02:030.80253+0.00041
      14.01 02:000.80212-0.00361
      14.01 01:500.80573-0.00199
      14.01 01:400.80772+0.00337
      14.01 01:300.80435-0.00343
      14.01 01:200.80778-0.01781
      14.01 01:100.82559-0.00151
      14.01 01:000.8271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7905
      макс: 0.88518
      за неделю:
        0.80716

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      15.01 00:000.80716+0.00014
      14.01 23:500.80702+0.00542
      14.01 22:500.79865-0.00486
      14.01 21:500.80891+0.00266
      14.01 20:500.79583+0.00267
      14.01 19:500.7916-0.00059
      14.01 18:500.80035-0.00644
      14.01 17:500.81284+0.00639
      14.01 16:500.81773-1.0E-5
      14.01 15:500.81425-0.00058
      14.01 14:500.82282+0.00083
      14.01 13:500.81609+0.00153
      14.01 12:500.81226+0.00085
      14.01 11:500.81523+0.00056
      14.01 10:500.81905-0.00067
      14.01 09:500.81523-0.00039
      14.01 08:500.81423+0.00017
      14.01 07:500.80922-4.0E-5
      14.01 06:500.79985+0.00453
      14.01 05:500.80478+0.00112
      14.01 04:500.80285-0.00091
      14.01 03:500.80278-0.0011
      14.01 02:500.81099-0.00361
      14.01 01:500.80573-0.00074
      14.01 00:500.82784+0.00035
      13.01 23:500.84451-0.00107
      13.01 22:500.83893-0.00078
      13.01 21:500.8447+0.00024
      13.01 20:500.84784-0.00251
      13.01 19:500.84378+0.00234
      13.01 18:500.84596+0.00398
      13.01 17:500.84056-0.00105
      13.01 16:500.85085+0.00015
      13.01 15:500.85301+3.0E-5
      13.01 14:500.854-0.00166
      13.01 13:500.85638-0.00122
      13.01 12:500.85287-0.0039
      13.01 11:500.85542-7.0E-5
      13.01 10:500.86252-0.00216
      13.01 09:500.85994-0.00186
      13.01 08:500.86198-0.00158
      13.01 07:500.86944+0.00238
      13.01 06:500.873-0.00035
      13.01 05:500.8732-0.0049
      13.01 04:500.87597-0.00188
      13.01 03:500.87454+0.0018
      13.01 02:500.87141+0.00285
      13.01 01:500.86276+0.00613
      13.01 00:500.85939+0.00291
      12.01 23:500.85443-0.00217
      12.01 22:500.84877-0.0004
      12.01 21:500.84883-0.0019
      12.01 20:500.85018+0.00218
      12.01 19:500.84075+0.00106
      12.01 18:500.83657-0.00213
      12.01 17:500.84849-0.00044
      12.01 16:500.85993+0.00399
      12.01 15:500.85073-0.00058
      12.01 14:500.85187+0.00188
      12.01 13:500.85822+0.00283
      12.01 12:500.85767-0.00358
      12.01 11:500.8528+0.002
      12.01 10:500.84401+0.00111
      12.01 09:500.83122-0.00013
      12.01 08:500.82475-0.00061
      12.01 07:500.82662-0.00018
      12.01 06:500.82915-0.00257
      12.01 05:500.82668-0.00021
      12.01 04:500.8346+0.00481
      12.01 03:500.83534-0.00318
      12.01 02:500.8406+0.00217
      12.01 01:500.84755-0.00492
      12.01 00:500.84865-0.00168
      11.01 23:500.84737-0.00157
      11.01 22:500.83505-0.00282
      11.01 21:500.83115-0.00756
      11.01 20:500.83652+0.00176
      11.01 19:500.82386+0.0015
      11.01 18:500.84571-0.0014
      11.01 17:500.83973-0.00193
      11.01 16:500.84359-0.00044
      11.01 15:500.84383+0.00114
      11.01 14:500.84758+2.0E-5
      11.01 13:500.84884-0.00095
      11.01 12:500.84951-0.00112
      11.01 11:500.84872+0.00041
      11.01 10:500.84938-0.00342
      11.01 09:500.85252-0.00064
      11.01 08:500.85062-0.00232
      11.01 07:500.85082+0.00046
      11.01 06:500.849+0.00318
      11.01 05:500.84747+0.0001
      11.01 04:500.8482-0.00258
      11.01 03:500.85483-0.00135
      11.01 02:500.86004+0.00392
      11.01 01:500.85807+0.00072
      11.01 00:500.85501-0.00044
      10.01 23:500.85334-0.00046
      10.01 22:500.85107-0.00042
      10.01 21:500.85476+0.00493
      10.01 20:500.85305+0.00114
      10.01 19:500.85043-0.0006
      10.01 18:500.85433-0.0002
      10.01 17:500.85438+0.00036
      10.01 16:500.84876-0.001
      10.01 15:500.84888+0.00068
      10.01 14:500.84842-0.00063
      10.01 13:500.84816-0.00025
      10.01 12:500.85095-0.00031
      10.01 11:500.85846-0.00187
      10.01 10:500.86144-0.00032
      10.01 09:500.85963-2.0E-5
      10.01 08:500.85845-0.00176
      10.01 07:500.86143-0.00225
      10.01 06:500.85928+1.0E-5
      10.01 05:500.85871-0.00155
      10.01 04:500.85866+0.0027
      10.01 03:500.85904+0.00041
      10.01 02:500.8622-0.00042
      10.01 01:500.86134-0.00059
      10.01 00:500.86327+0.00062
      09.01 23:500.86662-0.0013
      09.01 22:500.86462-0.00212
      09.01 21:500.86096-0.00774
      09.01 20:500.85797-0.00393
      09.01 19:500.84309+0.0054
      09.01 18:500.84041-0.0002
      09.01 17:500.86197-0.00255
      09.01 16:500.8537+0.00049
      09.01 15:500.86435-3.0E-5
      09.01 14:500.8678+0.00015
      09.01 13:500.86569+0.00064
      09.01 12:500.86036+0.00573
      09.01 11:500.86464+0.00284
      09.01 10:500.85163-0.00377
      09.01 09:500.85027-0.00158
      09.01 08:500.8554+0.00089
      09.01 07:500.85702-0.00882
      09.01 06:500.85804+0.00419
      09.01 05:500.86198-0.00035
      09.01 04:500.86591+0.00204
      09.01 03:500.85117+0.00126
      09.01 02:500.84326-0.00252
      09.01 01:500.84454-0.00292
      09.01 00:500.84668-0.00186
      08.01 23:500.85739+0.00347
      08.01 22:500.85164+0.00082
      08.01 21:500.84835-0.0083
      08.01 20:500.84349-0.00173
      08.01 19:500.84176-0.00298
      08.01 18:500.8398-0.00762
      08.01 17:500.88278+0.0008
      08.01 16:500.87901-0.00119
      08.01 15:500.88518-0.0004
      08.01 14:500.87394-0.00405
      08.01 13:500.86937-0.00153
      08.01 12:500.86289+0.00169
      08.01 11:500.85427-0.00014
      08.01 10:500.85494+0.00449
      08.01 09:500.85167+0.00141
      08.01 08:500.84446+0.00578
      08.01 07:500.83975+0.00577
      08.01 06:500.84174-0.00093
      08.01 05:500.82741+0.00179
      08.01 04:500.8228-0.00222
      08.01 03:500.8244+0.00074
      08.01 02:500.8285+0.00267
      08.01 01:500.82751-0.00048
      08.01 00:500.83222
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.7905
      макс: 1.1305
      за месяц:
        0.80716
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.01.20260.84787+0.0016
      12.01.20260.84627+0.00207
      11.01.20260.8442-0.0109
      10.01.20260.8551-0.00322
      09.01.20260.85832+0.0067
      08.01.20260.85162+0.01884
      07.01.20260.83278+0.01565
      06.01.20260.81713-0.04571
      05.01.20260.86284-0.03399
      04.01.20260.89683-0.03688
      03.01.20260.93371-0.04995
      02.01.20260.98366-0.09884
      01.01.20261.0825-0.0314
      31.12.20251.1139+0.0063
      30.12.20251.1076+0.0348
      29.12.20251.0728-0.0015
      28.12.20251.0743-0.0196
      27.12.20251.0939-0.0114
      26.12.20251.1053+0.0074
      25.12.20251.0979-0.0174
      24.12.20251.1153+0.0107
      23.12.20251.1046+0.0201
      22.12.20251.0845-0.0209
      21.12.20251.1054+0.0179
      20.12.20251.0875-0.043
      19.12.20251.1305+0.0175
      18.12.20251.113+0.0641
      17.12.20251.0489+0.0082
      16.12.20251.0407+0.04234
      15.12.20250.99836+0.04466
      14.12.20250.9537
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.51312
      макс: 1.1305
      за квартал:
        0.80716
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.01.20260.84787+0.0016
      12.01.20260.84627+0.00207
      11.01.20260.8442-0.0109
      10.01.20260.8551-0.00322
      09.01.20260.85832+0.0067
      08.01.20260.85162+0.01884
      07.01.20260.83278+0.01565
      06.01.20260.81713-0.04571
      05.01.20260.86284-0.03399
      04.01.20260.89683-0.03688
      03.01.20260.93371-0.04995
      02.01.20260.98366-0.09884
      01.01.20261.0825-0.0314
      31.12.20251.1139+0.0063
      30.12.20251.1076+0.0348
      29.12.20251.0728-0.0015
      28.12.20251.0743-0.0196
      27.12.20251.0939-0.0114
      26.12.20251.1053+0.0074
      25.12.20251.0979-0.0174
      24.12.20251.1153+0.0107
      23.12.20251.1046+0.0201
      22.12.20251.0845-0.0209
      21.12.20251.1054+0.0179
      20.12.20251.0875-0.043
      19.12.20251.1305+0.0175
      18.12.20251.113+0.0641
      17.12.20251.0489+0.0082
      16.12.20251.0407+0.04234
      15.12.20250.99836+0.04466
      14.12.20250.9537+0.02875
      13.12.20250.92495+0.02352
      12.12.20250.90143-0.00762
      11.12.20250.90905+0.05188
      10.12.20250.85717-0.01107
      09.12.20250.86824-0.00286
      08.12.20250.8711-0.01254
      07.12.20250.88364-0.00342
      06.12.20250.88706+0.01401
      05.12.20250.87305+0.03144
      04.12.20250.84161-0.03361
      03.12.20250.87522-0.05205
      02.12.20250.92727-0.07893
      01.12.20251.0062+0.09726
      30.11.20250.90894-0.0029
      29.11.20250.91184+0.02101
      28.11.20250.89083+0.0289
      27.11.20250.86193-0.0246
      26.11.20250.88653-0.01186
      25.11.20250.89839-0.03649
      24.11.20250.93488-0.02778
      23.11.20250.96266-0.03588
      22.11.20250.99854+0.04354
      21.11.20250.955+0.11689
      20.11.20250.83811+0.00408
      19.11.20250.83403+0.01385
      18.11.20250.82018+0.01994
      17.11.20250.80024+0.02726
      16.11.20250.77298+0.02149
      15.11.20250.75149+0.01909
      14.11.20250.7324+0.0661
      13.11.20250.6663+0.01406
      12.11.20250.65224+0.01857
      11.11.20250.63367-0.00353
      10.11.20250.6372-0.05653
      09.11.20250.69373-0.01249
      08.11.20250.70622-0.0306
      07.11.20250.73682-0.01636
      06.11.20250.75318+0.01373
      05.11.20250.73945+0.00013
      04.11.20250.73932+0.0702
      03.11.20250.66912+0.0652
      02.11.20250.60392+0.00342
      01.11.20250.6005-0.00358
      31.10.20250.60408+0.01435
      30.10.20250.58973+0.04148
      29.10.20250.54825+0.00472
      28.10.20250.54353+0.01201
      27.10.20250.53152-0.01074
      26.10.20250.54226-0.01851
      25.10.20250.56077+0.00421
      24.10.20250.55656-0.01785
      23.10.20250.57441-0.00057
      22.10.20250.57498+0.03206
      21.10.20250.54292+0.01449
      20.10.20250.52843-0.01781
      19.10.20250.54624-0.01861
      18.10.20250.56485-0.01272
      17.10.20250.57757+0.04407
      16.10.20250.5335+0.02038
      15.10.20250.51312

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.