Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » USDC

    Курс Raydium (RAY) к USDC (USDC)

    Обновлено: 14.09.2026 18:20:01

    =
    Калькулятор RAY - USDC / Обратный расчет: курс USDC к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно usdc, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3601
      макс: 1.4893
      за сутки:
        1.3921

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:201.3921+0.009
      14.09 18:101.3831+0.008
      14.09 18:001.3751-0.0052
      14.09 17:501.3803-0.0017
      14.09 17:401.382+0.0031
      14.09 17:301.3789-0.01
      14.09 17:201.3889+0.0233
      14.09 17:101.3656-0.001
      14.09 17:031.3666-0.0025
      14.09 17:001.3691-0.0061
      14.09 16:501.3752-0.0041
      14.09 16:401.3793+0.0155
      14.09 16:301.3638-0.0007
      14.09 16:201.3645+0.0044
      14.09 16:101.3601-0.0124
      14.09 16:001.3725-0.0145
      14.09 15:501.387+0.0008
      14.09 15:401.3862-0.0025
      14.09 15:301.3887-0.0049
      14.09 15:201.3936+0.0058
      14.09 15:101.3878+0.0081
      14.09 15:051.3797-0.0001
      14.09 15:031.3798-0.0022
      14.09 15:001.382-0.0045
      14.09 14:501.3865-0.0045
      14.09 14:401.391-0.0062
      14.09 14:301.3972+0.001
      14.09 14:201.3962-0.002
      14.09 14:101.3982+0.0015
      14.09 14:001.3967-0.0106
      14.09 13:501.4073-0.0003
      14.09 13:401.4076+0.0133
      14.09 13:301.3943-0.0054
      14.09 13:201.3997-0.0083
      14.09 13:101.408+0.0032
      14.09 13:031.4048-0.0036
      14.09 13:001.4084+0.0048
      14.09 12:501.4036-0.0004
      14.09 12:401.404+0.0098
      14.09 12:301.3942+0.0013
      14.09 12:201.3929-0.0052
      14.09 12:101.3981-0.0039
      14.09 12:001.402-0.0007
      14.09 11:501.4027+0.0013
      14.09 11:401.4014-0.008
      14.09 11:301.4094-0.0003
      14.09 11:201.4097+0.008
      14.09 11:101.4017-0.0006
      14.09 11:051.4023-0.0003
      14.09 11:031.4026+0.0005
      14.09 11:001.4021+0.0031
      14.09 10:501.399-0.0004
      14.09 10:401.3994-0.0113
      14.09 10:301.4107+0.0013
      14.09 10:201.4094-0.0082
      14.09 10:101.4176-0.0034
      14.09 10:001.421-0.0135
      14.09 09:501.4345+0.015
      14.09 09:401.4195-0.0073
      14.09 09:301.4268-0.0123
      14.09 09:201.4391+0.0033
      14.09 09:101.4358-0.0009
      14.09 09:081.4367+0.0105
      14.09 09:031.4262-0.0001
      14.09 09:001.4263-0.0007
      14.09 08:501.427+0.0077
      14.09 08:401.4193-0.0025
      14.09 08:301.4218+0.0024
      14.09 08:201.4194-0.0049
      14.09 08:101.4243+0.0026
      14.09 08:001.4217-0.0088
      14.09 07:501.4305-0.0019
      14.09 07:401.4324-0.007
      14.09 07:301.4394+0.0014
      14.09 07:201.438-0.0032
      14.09 07:101.4412+0.0145
      14.09 07:031.4267-0.0025
      14.09 07:001.4292+0.0112
      14.09 06:501.418-0.0058
      14.09 06:401.4238+0.0008
      14.09 06:301.423-0.0028
      14.09 06:201.4258+0.0091
      14.09 06:101.4167+0.0052
      14.09 06:001.4115+0.0073
      14.09 05:501.4042-0.0004
      14.09 05:401.4046+0.0002
      14.09 05:301.4044+0.0035
      14.09 05:201.4009-0.0003
      14.09 05:101.4012+0.0034
      14.09 05:031.3978+0.0073
      14.09 05:001.3905+0.0016
      14.09 04:501.3889+0.0141
      14.09 04:401.3748-0.0032
      14.09 04:301.378+0.0008
      14.09 04:201.3772-0.0066
      14.09 04:101.3838+0.0032
      14.09 04:001.3806+0.0037
      14.09 03:501.3769+0.0028
      14.09 03:401.3741-0.0053
      14.09 03:301.3794+0.0028
      14.09 03:201.3766-0.0122
      14.09 03:101.3888+0.0091
      14.09 03:031.3797+0.001
      14.09 03:001.3787-0.0015
      14.09 02:501.3802-0.0086
      14.09 02:401.3888-0.0371
      14.09 02:301.4259-0.0208
      14.09 02:201.4467+0.0013
      14.09 02:101.4454-0.0009
      14.09 02:001.4463-0.0032
      14.09 01:501.4495+0.0021
      14.09 01:401.4474+0.0012
      14.09 01:301.4462-0.0054
      14.09 01:201.4516-0.0125
      14.09 01:101.4641-0.0204
      14.09 01:031.4845-0.0048
      14.09 01:001.4893+0.0066
      14.09 00:501.4827-0.0006
      14.09 00:401.4833-0.0022
      14.09 00:301.4855+0.009
      14.09 00:201.4765+0.0056
      14.09 00:101.4709+0.0003
      14.09 00:001.4706+0.01
      13.09 23:501.4606+0.0086
      13.09 23:401.452-0.0084
      13.09 23:301.4604+0.0074
      13.09 23:201.453+0.0035
      13.09 23:101.4495-0.0037
      13.09 23:031.4532+0.0023
      13.09 23:001.4509+0.0114
      13.09 22:501.4395+0.0022
      13.09 22:401.4373-0.0109
      13.09 22:301.4482-0.0055
      13.09 22:201.4537-0.007
      13.09 22:101.4607-0.0004
      13.09 22:001.4611+0.0013
      13.09 21:501.4598+0.003
      13.09 21:401.4568+0.0007
      13.09 21:301.4561+0.0005
      13.09 21:201.4556-0.0059
      13.09 21:101.4615-0.0022
      13.09 21:031.4637+0.0004
      13.09 21:001.4633+0.0031
      13.09 20:501.4602+0.0054
      13.09 20:401.4548-0.0041
      13.09 20:301.4589-0.0091
      13.09 20:241.468+0.0011
      13.09 20:101.4669+0.0136
      13.09 20:001.4533+0.0041
      13.09 19:501.4492-0.0014
      13.09 19:401.4506-0.0045
      13.09 19:301.4551-0.0007
      13.09 19:201.4558-0.0066
      13.09 19:101.4624+0.0069
      13.09 19:031.4555-0.0023
      13.09 19:001.4578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0744
      макс: 1.7118
      за неделю:
        1.3921

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:201.3921-0.0052
      14.09 17:501.3803-0.0061
      14.09 16:501.3752-0.0145
      14.09 15:501.387-0.0045
      14.09 14:501.3865-0.0106
      14.09 13:501.4073+0.0048
      14.09 12:501.4036-0.0007
      14.09 11:501.4027+0.0031
      14.09 10:501.399-0.0135
      14.09 09:501.4345-0.0007
      14.09 08:501.427-0.0088
      14.09 07:501.4305+0.0112
      14.09 06:501.418+0.0073
      14.09 05:501.4042+0.0016
      14.09 04:501.3889+0.0037
      14.09 03:501.3769-0.0015
      14.09 02:501.3802-0.0032
      14.09 01:501.4495+0.0066
      14.09 00:501.4827+0.01
      13.09 23:501.4606+0.0114
      13.09 22:501.4395+0.0013
      13.09 21:501.4598+0.0031
      13.09 20:501.4602+0.0041
      13.09 19:501.4492-0.0068
      13.09 18:501.4646+0.0085
      13.09 17:501.4813-0.0019
      13.09 16:501.4667+0.0068
      13.09 15:501.4769-0.0052
      13.09 14:501.4952-0.0013
      13.09 13:501.4902+0.0104
      13.09 12:501.4997-0.0037
      13.09 11:501.5039-0.0292
      13.09 10:501.5547-0.0122
      13.09 09:501.5778+0.019
      13.09 08:501.5398+0.0275
      13.09 07:501.4903-0.0001
      13.09 06:501.471-0.0064
      13.09 05:501.4776-0.0068
      13.09 04:501.53-0.0077
      13.09 03:501.5268+0.0093
      13.09 02:501.5311-0.0059
      13.09 01:501.5287-0.0034
      13.09 00:501.5275-0.0038
      12.09 23:501.5246+0.0001
      12.09 22:501.52+0.0047
      12.09 21:501.5115-0.0002
      12.09 20:501.5265+0.0036
      12.09 19:501.5335-0.0129
      12.09 18:501.5644+0.0008
      12.09 17:501.5745+0.0008
      12.09 16:501.5604-0.0104
      12.09 15:501.5914-0.0139
      12.09 14:501.6161-0.0056
      12.09 13:501.5978-0.004
      12.09 12:501.5943-0.0133
      12.09 11:501.6004-0.0019
      12.09 10:501.6175+0.0082
      12.09 09:501.6068-0.0018
      12.09 08:501.6132-0.0114
      12.09 07:501.6415-0.0009
      12.09 06:501.6155-0.0185
      12.09 05:501.6966+0.0143
      12.09 04:501.6942+0.0051
      12.09 03:501.6537-0.0157
      12.09 02:501.6874-0.0194
      12.09 01:501.6718+0.0036
      12.09 00:501.6491+0.0059
      11.09 23:501.6013+0.0287
      11.09 22:501.5812-0.0081
      11.09 21:501.558+0.0046
      11.09 20:501.5947+0.0147
      11.09 19:501.6277-0.018
      11.09 18:501.64+0.0263
      11.09 17:501.6398+0.0358
      11.09 16:501.5988+0.0274
      11.09 15:501.5915-0.0522
      11.09 14:501.5705-0.0089
      11.09 13:501.5754+0.0113
      11.09 12:501.5815+0.0238
      11.09 11:501.5941-0.0166
      11.09 10:501.6308-0.0022
      11.09 09:501.6496-0.0136
      11.09 08:501.5941+0.0114
      11.09 07:501.7118+0.0158
      11.09 06:501.6209+0.0602
      11.09 05:501.5558-0.0244
      11.09 04:501.5289+0.0649
      11.09 03:501.4841-0.0174
      11.09 02:501.4551+0.0169
      11.09 01:501.4148-0.0172
      11.09 00:501.4313+0.0021
      10.09 23:501.4187-0.0149
      10.09 22:501.3825+0.0196
      10.09 21:501.2962+0.0048
      10.09 20:501.2986-0.0163
      10.09 19:501.3183-0.0158
      10.09 18:501.3211-0.0071
      10.09 17:501.3273-0.0063
      10.09 16:501.2838-0.0191
      10.09 15:501.3053-0.0046
      10.09 14:501.3528+0.005
      10.09 13:501.3411-0.0094
      10.09 12:501.3607-0.0081
      10.09 11:501.3618+0.0006
      10.09 10:501.3622+0.0035
      10.09 09:501.3554+0.0163
      10.09 08:501.3684-0.0098
      10.09 07:501.3611+0.0045
      10.09 06:501.2799-0.0008
      10.09 05:501.2172+0.0083
      10.09 04:501.2053-0.0055
      10.09 03:501.2004+0.0006
      10.09 02:501.2449-0.0169
      10.09 01:501.2325+0.0001
      10.09 00:501.2514+0.0044
      09.09 23:501.2614+0.023
      09.09 22:501.2693+0.0031
      09.09 21:501.3692+0.0013
      09.09 20:501.359+0.0018
      09.09 19:501.3414-0.0133
      09.09 18:501.3914+0.0264
      09.09 17:501.4029-
      09.09 16:501.3255+0.0014
      09.09 15:501.3461+0.0045
      09.09 14:501.3077+0.0072
      09.09 13:501.3071-0.012
      09.09 12:501.2714-0.0024
      09.09 11:501.3083-0.021
      09.09 10:501.3402-0.0265
      09.09 09:501.4067+0.011
      09.09 08:501.3012+0.0213
      09.09 07:501.2322+0.0076
      09.09 06:501.1882-0.0072
      09.09 05:501.205-0.0053
      09.09 04:501.1977-0.0199
      09.09 03:501.2087-0.0016
      09.09 02:501.2301-0.0053
      09.09 01:501.2207+0.0025
      09.09 00:501.1884+0.0482
      08.09 23:501.1686-0.007
      08.09 22:501.1564-0.0109
      08.09 21:501.1669+0.0019
      08.09 20:501.1389+0.0002
      08.09 19:501.1179+0.0023
      08.09 18:501.1205+0.011
      08.09 17:501.0963+0.0057
      08.09 16:501.0744+0.0028
      08.09 15:501.0789+0.0041
      08.09 14:501.0747+0.0063
      08.09 13:501.0813+0.0026
      08.09 12:501.1138+0.0029
      08.09 11:501.089+0.0017
      08.09 10:501.0828+0.0067
      08.09 09:501.0841-0.0014
      08.09 08:501.1108-0.0106
      08.09 07:501.1071+0.0067
      08.09 06:501.2305-0.0029
      08.09 05:501.2107+0.0018
      08.09 04:501.2167+0.0004
      08.09 03:501.1966+0.0005
      08.09 02:501.1743+0.0028
      08.09 01:501.1572+0.0015
      08.09 00:501.16+0.0011
      07.09 23:501.1565-0.0017
      07.09 22:501.1668-0.0198
      07.09 21:501.1698-0.0046
      07.09 20:501.1702-0.0026
      07.09 19:501.1748+0.0057
      07.09 18:501.1609
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.61415
      макс: 1.7118
      за месяц:
      1.3921  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.4886-0.0979
      12.09.20261.5865-0.0128
      11.09.20261.5993+0.2686
      10.09.20261.3307+0.037
      09.09.20261.2937+0.1532
      08.09.20261.1405-0.0526
      07.09.20261.1931+0.001
      06.09.20261.1921+0.34829
      05.09.20260.84381+0.01691
      04.09.20260.8269+0.00605
      03.09.20260.82085+0.01722
      02.09.20260.80363-0.00982
      01.09.20260.81345+0.02543
      31.08.20260.78802-0.00739
      30.08.20260.79541+0.00966
      29.08.20260.78575-0.02445
      28.08.20260.8102-0.00453
      27.08.20260.81473+0.03988
      26.08.20260.77485-0.018
      25.08.20260.79285+0.03873
      23.08.20260.75412+0.00923
      22.08.20260.74489+0.025
      21.08.20260.71989+0.04159
      20.08.20260.6783+0.05398
      19.08.20260.62432+0.01017
      18.08.20260.61415-0.00501
      17.08.20260.61916-0.00103
      16.08.20260.62019-0.00213
      15.08.20260.62232+0.001
      14.08.20260.62132
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.58496
      макс: 1.7118
      за квартал:
      1.3921  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.4886-0.0979
      12.09.20261.5865-0.0128
      11.09.20261.5993+0.2686
      10.09.20261.3307+0.037
      09.09.20261.2937+0.1532
      08.09.20261.1405-0.0526
      07.09.20261.1931+0.001
      06.09.20261.1921+0.34829
      05.09.20260.84381+0.01691
      04.09.20260.8269+0.00605
      03.09.20260.82085+0.01722
      02.09.20260.80363-0.00982
      01.09.20260.81345+0.02543
      31.08.20260.78802-0.00739
      30.08.20260.79541+0.00966
      29.08.20260.78575-0.02445
      28.08.20260.8102-0.00453
      27.08.20260.81473+0.03988
      26.08.20260.77485-0.018
      25.08.20260.79285+0.03873
      23.08.20260.75412+0.00923
      22.08.20260.74489+0.025
      21.08.20260.71989+0.04159
      20.08.20260.6783+0.05398
      19.08.20260.62432+0.01017
      18.08.20260.61415-0.00501
      17.08.20260.61916-0.00103
      16.08.20260.62019-0.00213
      15.08.20260.62232+0.001
      14.08.20260.62132-0.00875
      13.08.20260.63007-0.00346
      12.08.20260.63353+0.00366
      11.08.20260.62987-0.00643
      10.08.20260.6363-0.00635
      09.08.20260.64265+0.00775
      08.08.20260.6349+0.01692
      07.08.20260.61798+0.0032
      06.08.20260.61478-0.00509
      05.08.20260.61987+0.00683
      04.08.20260.61304+0.00647
      03.08.20260.60657-0.00324
      02.08.20260.60981+0.00505
      01.08.20260.60476-0.00294
      31.07.20260.6077+0.00228
      30.07.20260.60542+0.00583
      29.07.20260.59959-0.00443
      28.07.20260.60402-0.02169
      27.07.20260.62571-0.00512
      26.07.20260.63083+0.00655
      25.07.20260.62428-0.00688
      24.07.20260.63116-0.02019
      23.07.20260.65135-0.04093
      22.07.20260.69228-0.0234
      21.07.20260.71568+0.02314
      20.07.20260.69254+0.01797
      19.07.20260.67457+0.00177
      18.07.20260.6728+0.00175
      17.07.20260.67105-0.01208
      16.07.20260.68313-0.00731
      15.07.20260.69044+0.01707
      14.07.20260.67337+0.00264
      13.07.20260.67073-0.01224
      12.07.20260.68297-0.01245
      11.07.20260.69542+0.00017
      10.07.20260.69525+0.01446
      09.07.20260.68079-0.00093
      08.07.20260.68172-0.04965
      07.07.20260.73137+0.00506
      06.07.20260.72631+0.01421
      05.07.20260.7121-0.00439
      04.07.20260.71649-0.00168
      03.07.20260.71817+0.03286
      02.07.20260.68531+0.05664
      01.07.20260.62867+0.01471
      30.06.20260.61396-0.01316
      29.06.20260.62712+0.01654
      28.06.20260.61058-0.01061
      27.06.20260.62119+0.00918
      26.06.20260.61201+0.02705
      25.06.20260.58496-0.00444
      24.06.20260.5894-0.01504
      23.06.20260.60444-0.02601
      22.06.20260.63045+0.00058
      21.06.20260.62987+0.01067
      20.06.20260.6192+0.02725
      19.06.20260.59195-0.01211
      18.06.20260.60406-0.01723
      17.06.20260.62129-0.00675
      16.06.20260.62804-0.00556
      15.06.20260.6336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.