Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » USDC

    Курс Raydium (RAY) к USDC (USDC)

    Обновлено: 31.07.2026 10:30:01

    =
    Калькулятор RAY - USDC / Обратный расчет: курс USDC к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно usdc, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59257
      макс: 0.61919
      за сутки:
      0.60671  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 10:300.60671-0.00142
      31.07 10:200.60813-0.00145
      31.07 10:100.60958-0.00187
      31.07 10:000.61145-3.0E-5
      31.07 09:500.61148-0.0019
      31.07 09:400.61338-0.0004
      31.07 09:300.61378+0.00062
      31.07 09:200.61316+0.00062
      31.07 09:100.61254+0.0004
      31.07 09:030.61214+0.00031
      31.07 09:000.61183+0.00028
      31.07 08:500.61155+0.0001
      31.07 08:400.61145-0.00072
      31.07 08:300.61217+0.00062
      31.07 08:200.61155-
      31.07 08:100.61155+0.00181
      31.07 08:000.60974+0.00106
      31.07 07:500.60868-0.00113
      31.07 07:400.60981-0.00055
      31.07 07:300.61036-0.00122
      31.07 07:200.61158-0.00096
      31.07 07:100.61254+0.00025
      31.07 07:030.61229-0.00017
      31.07 07:000.61246+0.00046
      31.07 06:500.612-0.00012
      31.07 06:400.61212-0.00031
      31.07 06:300.61243+0.0021
      31.07 06:200.61033-0.00048
      31.07 06:100.61081-0.00016
      31.07 06:000.61097+0.00109
      31.07 05:500.60988-0.00174
      31.07 05:400.61162-0.00105
      31.07 05:300.61267-0.00051
      31.07 05:200.61318-0.00109
      31.07 05:100.61427+0.0001
      31.07 05:030.61417-0.00036
      31.07 05:000.61453-0.00345
      31.07 04:500.61798-0.00087
      31.07 04:450.61885-0.00034
      31.07 04:300.61919+0.00048
      31.07 04:200.61871+0.00227
      31.07 04:100.61644+0.00148
      31.07 04:000.61496-0.00039
      31.07 03:500.61535+0.00309
      31.07 03:400.61226-0.0001
      31.07 03:300.61236-7.0E-5
      31.07 03:200.61243-0.00022
      31.07 03:100.61265+0.00104
      31.07 03:030.61161-0.00054
      31.07 03:000.61215-0.00193
      31.07 02:500.61408-0.0034
      31.07 02:400.61748-0.00032
      31.07 02:300.6178-0.00031
      31.07 02:200.61811+0.00026
      31.07 02:100.61785-0.00024
      31.07 02:000.61809-0.00038
      31.07 01:500.61847+0.00025
      31.07 01:400.61822+0.00018
      31.07 01:300.61804+0.00217
      31.07 01:200.61587+0.00151
      31.07 01:100.61436+0.00022
      31.07 01:030.61414+0.00019
      31.07 01:000.61395+0.00016
      31.07 00:500.61379-0.00021
      31.07 00:400.614+0.0001
      31.07 00:300.6139+0.00085
      31.07 00:200.61305+0.00066
      31.07 00:100.61239-0.00031
      31.07 00:000.6127+4.0E-5
      30.07 23:500.61266+0.00034
      30.07 23:400.61232-0.00143
      30.07 23:300.61375-0.00015
      30.07 23:200.6139-0.0006
      30.07 23:100.6145+0.00053
      30.07 23:030.61397+0.00063
      30.07 23:000.61334+0.00014
      30.07 22:500.6132-0.00013
      30.07 22:400.61333+0.00027
      30.07 22:300.61306+0.00025
      30.07 22:200.61281+0.00096
      30.07 22:100.61185-0.0002
      30.07 22:000.61205+0.00017
      30.07 21:500.61188-0.00033
      30.07 21:400.61221+0.00117
      30.07 21:300.61104+0.00049
      30.07 21:200.61055-0.00158
      30.07 21:100.61213+0.00086
      30.07 21:030.61127+4.0E-5
      30.07 21:000.61123-0.00157
      30.07 20:500.6128+0.00166
      30.07 20:400.61114+0.00087
      30.07 20:300.61027+0.00084
      30.07 20:200.60943-0.00119
      30.07 20:100.61062-0.00067
      30.07 20:000.61129-0.00066
      30.07 19:500.61195-0.00086
      30.07 19:400.61281+0.00176
      30.07 19:300.61105-4.0E-5
      30.07 19:200.61109+0.0019
      30.07 19:100.60919+0.00057
      30.07 19:030.60862+7.0E-5
      30.07 19:000.60855+0.00038
      30.07 18:500.60817-0.00023
      30.07 18:400.6084-0.00152
      30.07 18:300.60992-0.00025
      30.07 18:200.61017-0.00043
      30.07 18:100.6106+0.00032
      30.07 18:000.61028-3.0E-5
      30.07 17:500.61031-0.00019
      30.07 17:400.6105+7.0E-5
      30.07 17:300.61043+0.00078
      30.07 17:200.60965-0.00106
      30.07 17:100.61071-0.00072
      30.07 17:030.61143+0.00049
      30.07 17:000.61094+0.00265
      30.07 16:500.60829+0.00269
      30.07 16:400.6056+3.0E-5
      30.07 16:300.60557-0.00067
      30.07 16:200.60624+6.0E-5
      30.07 16:100.60618-0.00027
      30.07 16:000.60645+0.00041
      30.07 15:500.60604+0.00014
      30.07 15:400.6059+0.00073
      30.07 15:300.60517-0.00065
      30.07 15:200.60582+0.0016
      30.07 15:100.60422+0.00115
      30.07 15:030.60307+0.00014
      30.07 15:000.60293+0.00239
      30.07 14:500.60054+0.00077
      30.07 14:400.59977+0.00059
      30.07 14:300.59918+0.00035
      30.07 14:200.59883+0.00063
      30.07 14:100.5982+0.0004
      30.07 14:000.5978-0.00175
      30.07 13:500.59955-0.00067
      30.07 13:400.60022-1.0E-5
      30.07 13:300.60023-6.0E-5
      30.07 13:200.60029-0.00054
      30.07 13:100.60083+0.0005
      30.07 13:030.60033+3.0E-5
      30.07 13:000.6003-0.00037
      30.07 12:500.60067+0.00044
      30.07 12:400.60023+0.00059
      30.07 12:300.59964+0.00028
      30.07 12:200.59936+0.00067
      30.07 12:100.59869+0.0015
      30.07 12:030.59719+0.00022
      30.07 12:000.59697-0.00048
      30.07 11:500.59745+0.00205
      30.07 11:400.5954+0.00099
      30.07 11:300.59441+0.00134
      30.07 11:200.59307+0.0005
      30.07 11:100.59257-0.00054
      30.07 11:000.59311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59257
      макс: 0.64441
      за неделю:
        0.60671

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 10:300.60671-3.0E-5
      31.07 09:500.61148+0.00028
      31.07 08:500.61155+0.00106
      31.07 07:500.60868+0.00046
      31.07 06:500.612+0.00109
      31.07 05:500.60988-0.00345
      31.07 04:500.61798-0.00039
      31.07 03:500.61535-0.00193
      31.07 02:500.61408-0.00038
      31.07 01:500.61847+0.00016
      31.07 00:500.61379+4.0E-5
      30.07 23:500.61266+0.00014
      30.07 22:500.6132+0.00017
      30.07 21:500.61188-0.00157
      30.07 20:500.6128-0.00066
      30.07 19:500.61195+0.00038
      30.07 18:500.60817-3.0E-5
      30.07 17:500.61031+0.00265
      30.07 16:500.60829+0.00041
      30.07 15:500.60604+0.00239
      30.07 14:500.60054-0.00175
      30.07 13:500.59955-0.00037
      30.07 12:500.60067-0.00048
      30.07 11:500.59745-0.00094
      30.07 10:500.59405-0.00059
      30.07 08:400.59587-0.001
      30.07 07:500.59717-0.00066
      30.07 06:500.59976-0.00091
      30.07 05:500.60139+0.00097
      30.07 04:500.60151-0.00079
      30.07 03:500.5993+0.00018
      30.07 02:500.60177-0.0004
      30.07 01:500.60152+0.00037
      30.07 00:500.59879-0.0013
      29.07 23:500.59514-0.00032
      29.07 22:500.59349+0.00095
      29.07 21:500.60402+0.00416
      29.07 20:500.59666+0.00066
      29.07 19:500.59341-0.00073
      29.07 18:500.5938+0.00082
      29.07 17:500.59426-0.00165
      29.07 16:500.59896-0.00035
      29.07 15:500.59972+0.00051
      29.07 14:500.60328-0.00233
      29.07 13:500.60821-0.00036
      29.07 12:500.60432+0.00026
      29.07 11:500.60123+0.00032
      29.07 10:500.60057-0.00064
      29.07 09:500.60189-8.0E-5
      29.07 08:500.59816+0.00036
      29.07 07:500.59504-0.00141
      29.07 06:500.5989-0.00122
      29.07 05:500.6074-0.00135
      29.07 04:500.60125-0.00113
      29.07 03:500.60726+0.00144
      29.07 02:500.60286-0.00118
      29.07 01:500.60296-0.00026
      29.07 00:500.60786-0.00047
      28.07 23:500.60488+0.00027
      28.07 22:500.60567-0.00114
      28.07 21:500.60418-0.00046
      28.07 20:500.60448+0.00122
      28.07 19:500.61009-0.00244
      28.07 18:500.61437+0.00131
      28.07 17:500.60358+0.00143
      28.07 16:500.60192+0.00045
      28.07 15:500.60867+0.00048
      28.07 14:500.60454-
      28.07 13:500.60541-0.00109
      28.07 12:500.60568-0.00038
      28.07 11:500.60398-0.0002
      28.07 10:500.60235+0.00122
      28.07 09:500.60205+0.00083
      28.07 08:500.60161+0.00157
      28.07 07:500.59997-0.00062
      28.07 06:500.59875-0.0008
      28.07 05:500.59903+0.00018
      28.07 04:500.59793-0.00119
      28.07 03:500.60242+0.00104
      28.07 02:500.60213-0.00377
      28.07 01:500.60884-0.00046
      28.07 00:500.61747+0.00068
      27.07 23:500.61674-2.0E-5
      27.07 22:500.61582+0.00057
      27.07 21:500.61193-0.00015
      27.07 20:500.61679+0.00017
      27.07 19:500.61835+3.0E-5
      27.07 18:500.6133+0.00111
      27.07 17:500.61296-0.00459
      27.07 16:500.63322+0.00013
      27.07 15:500.62899-0.00095
      27.07 14:500.63043-0.00028
      27.07 13:500.63404+0.00027
      27.07 12:500.63374-8.0E-5
      27.07 11:500.63616+0.00035
      27.07 10:500.63905-0.0007
      27.07 09:500.6424-0.00012
      27.07 08:500.64046+0.00071
      27.07 07:500.63956-0.00074
      27.07 06:500.63654-0.00101
      27.07 05:500.63911+0.0013
      27.07 04:500.63534-0.0009
      27.07 03:500.63665-0.00031
      27.07 02:500.63936-0.00125
      27.07 01:500.63969+0.00107
      27.07 00:500.63227-0.00015
      26.07 23:500.62807-0.00036
      26.07 22:500.62892-0.00061
      26.07 21:500.6309-1.0E-5
      26.07 20:500.63116-0.00065
      26.07 19:500.63393+0.00087
      26.07 18:500.62932+0.00039
      26.07 17:500.62733+0.00039
      26.07 16:500.62723-0.00071
      26.07 15:500.62997-5.0E-5
      26.07 14:500.62963-0.00062
      26.07 13:500.63124-0.00175
      26.07 12:500.63111+0.00041
      26.07 11:500.62963-8.0E-5
      26.07 10:500.63113+0.00281
      26.07 09:500.63097-0.00051
      26.07 08:500.6312-0.00101
      26.07 07:500.63193+0.00033
      26.07 06:500.63066+0.00103
      26.07 05:500.62548+0.00061
      26.07 04:500.62408+0.00046
      26.07 03:500.62462+0.00012
      26.07 02:500.6208+0.00025
      26.07 01:500.62113-0.00022
      26.07 00:500.6215-0.00012
      25.07 23:500.62322+0.00026
      25.07 22:500.62514-6.0E-5
      25.07 21:500.62696-0.00126
      25.07 20:500.6279-0.00042
      25.07 19:500.62594-0.00016
      25.07 18:500.62601+0.00053
      25.07 17:500.62348-0.00104
      25.07 16:500.62568-0.00026
      25.07 15:500.62417+0.00022
      25.07 14:500.62516+0.00016
      25.07 13:500.62411+0.00098
      25.07 12:500.62381-0.0005
      25.07 11:500.62202+0.0012
      25.07 10:500.62315+0.00108
      25.07 09:500.62175-0.0006
      25.07 08:500.62687+8.0E-5
      25.07 07:500.62623-0.0007
      25.07 06:500.62499-0.00106
      25.07 05:500.62516+0.00133
      25.07 04:500.62464+0.00052
      25.07 03:500.62341+0.0003
      25.07 02:500.62259-0.0002
      25.07 01:500.62303+0.00053
      25.07 00:500.6209+9.0E-5
      24.07 23:500.62037+0.00015
      24.07 22:500.62256-6.0E-5
      24.07 21:500.62213-0.00046
      24.07 20:500.62487+0.00019
      24.07 19:500.62059+2.0E-5
      24.07 18:500.62139+0.00166
      24.07 17:500.61696-0.00328
      24.07 16:500.62178+0.0012
      24.07 15:500.623+0.00028
      24.07 14:500.63833-0.00108
      24.07 13:500.64056+0.00046
      24.07 12:500.64286-0.00066
      24.07 11:500.64431+0.00124
      24.07 10:500.64441
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.59257
      макс: 0.73137
      за месяц:
        0.60671
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.60542+0.00583
      29.07.20260.59959-0.00443
      28.07.20260.60402-0.02169
      27.07.20260.62571-0.00512
      26.07.20260.63083+0.00655
      25.07.20260.62428-0.00688
      24.07.20260.63116-0.02019
      23.07.20260.65135-0.04093
      22.07.20260.69228-0.0234
      21.07.20260.71568+0.02314
      20.07.20260.69254+0.01797
      19.07.20260.67457+0.00177
      18.07.20260.6728+0.00175
      17.07.20260.67105-0.01208
      16.07.20260.68313-0.00731
      15.07.20260.69044+0.01707
      14.07.20260.67337+0.00264
      13.07.20260.67073-0.01224
      12.07.20260.68297-0.01245
      11.07.20260.69542+0.00017
      10.07.20260.69525+0.01446
      09.07.20260.68079-0.00093
      08.07.20260.68172-0.04965
      07.07.20260.73137+0.00506
      06.07.20260.72631+0.01421
      05.07.20260.7121-0.00439
      04.07.20260.71649-0.00168
      03.07.20260.71817+0.03286
      02.07.20260.68531+0.05664
      01.07.20260.62867+0.01471
      30.06.20260.61396
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.555
      макс: 0.86073
      за квартал:
        0.60671
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.60542+0.00583
      29.07.20260.59959-0.00443
      28.07.20260.60402-0.02169
      27.07.20260.62571-0.00512
      26.07.20260.63083+0.00655
      25.07.20260.62428-0.00688
      24.07.20260.63116-0.02019
      23.07.20260.65135-0.04093
      22.07.20260.69228-0.0234
      21.07.20260.71568+0.02314
      20.07.20260.69254+0.01797
      19.07.20260.67457+0.00177
      18.07.20260.6728+0.00175
      17.07.20260.67105-0.01208
      16.07.20260.68313-0.00731
      15.07.20260.69044+0.01707
      14.07.20260.67337+0.00264
      13.07.20260.67073-0.01224
      12.07.20260.68297-0.01245
      11.07.20260.69542+0.00017
      10.07.20260.69525+0.01446
      09.07.20260.68079-0.00093
      08.07.20260.68172-0.04965
      07.07.20260.73137+0.00506
      06.07.20260.72631+0.01421
      05.07.20260.7121-0.00439
      04.07.20260.71649-0.00168
      03.07.20260.71817+0.03286
      02.07.20260.68531+0.05664
      01.07.20260.62867+0.01471
      30.06.20260.61396-0.01316
      29.06.20260.62712+0.01654
      28.06.20260.61058-0.01061
      27.06.20260.62119+0.00918
      26.06.20260.61201+0.02705
      25.06.20260.58496-0.00444
      24.06.20260.5894-0.01504
      23.06.20260.60444-0.02601
      22.06.20260.63045+0.00058
      21.06.20260.62987+0.01067
      20.06.20260.6192+0.02725
      19.06.20260.59195-0.01211
      18.06.20260.60406-0.01723
      17.06.20260.62129-0.00675
      16.06.20260.62804-0.00556
      15.06.20260.6336+0.02692
      14.06.20260.60668+0.0027
      13.06.20260.60398+0.01525
      12.06.20260.58873+0.00765
      11.06.20260.58108+0.01102
      10.06.20260.57006-0.00954
      09.06.20260.5796-0.01084
      08.06.20260.59044+0.01373
      07.06.20260.57671+0.02171
      06.06.20260.555-0.02733
      05.06.20260.58233-0.04174
      04.06.20260.62407-0.03488
      03.06.20260.65895-0.02618
      02.06.20260.68513-0.02521
      01.06.20260.71034-0.00241
      31.05.20260.71275-0.00812
      30.05.20260.72087+0.01099
      29.05.20260.70988+0.00261
      28.05.20260.70727-0.03232
      27.05.20260.73959-0.0194
      26.05.20260.75899-0.0043
      25.05.20260.76329-8.0E-5
      24.05.20260.76337+0.01043
      23.05.20260.75294-0.01678
      22.05.20260.76972-0.00299
      21.05.20260.77271+0.01919
      20.05.20260.75352+0.05053
      19.05.20260.70299+0.0057
      18.05.20260.69729-0.01812
      17.05.20260.71541-0.00823
      16.05.20260.72364-0.0385
      15.05.20260.76214-0.02219
      14.05.20260.78433-0.01575
      13.05.20260.80008-0.02285
      12.05.20260.82293-0.03359
      11.05.20260.85652-0.00421
      10.05.20260.86073+0.00205
      09.05.20260.85868+0.03329
      08.05.20260.82539+0.01983
      07.05.20260.80556-0.00883
      06.05.20260.81439+0.01713
      05.05.20260.79726+0.0037
      04.05.20260.79356-0.02529
      03.05.20260.81885-0.00806
      02.05.20260.82691-0.00211
      01.05.20260.82902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.