Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » USDC

    Курс Raydium (RAY) к USDC (USDC)

    Обновлено: 08.11.2026 00:20:01

    =
    Калькулятор RAY - USDC / Обратный расчет: курс USDC к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно usdc, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7401
      макс: 1.8059
      за сутки:
        1.7605

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      08.11 00:201.7605-0.0053
      08.11 00:101.7658-0.0024
      08.11 00:001.7682-0.0062
      07.11 23:501.7744-0.0075
      07.11 23:401.7819+0.0059
      07.11 23:301.776-0.0089
      07.11 23:201.7849+0.0003
      07.11 23:101.7846+0.0054
      07.11 23:031.7792-0.0003
      07.11 23:001.7795-0.0002
      07.11 22:501.7797+0.002
      07.11 22:401.7777-0.0153
      07.11 22:301.793-
      07.11 22:201.793-0.001
      07.11 22:101.794+0.0029
      07.11 22:001.7911+0.0088
      07.11 21:501.7823-0.0036
      07.11 21:401.7859-0.0003
      07.11 21:301.7862+0.0041
      07.11 21:201.7821+0.0083
      07.11 21:101.7738+0.006
      07.11 21:031.7678-0.0002
      07.11 21:001.768+0.0015
      07.11 20:501.7665+0.0034
      07.11 20:401.7631+0.0131
      07.11 20:301.75-0.001
      07.11 20:201.751-0.0002
      07.11 20:101.7512+0.0007
      07.11 20:001.7505-0.0012
      07.11 19:501.7517-0.0002
      07.11 19:401.7519+0.0008
      07.11 19:301.7511-0.0022
      07.11 19:201.7533-0.0016
      07.11 19:101.7549-0.0027
      07.11 19:031.7576-0.0003
      07.11 19:001.7579+0.0012
      07.11 18:501.7567-
      07.11 18:401.7567-0.0044
      07.11 18:301.7611+0.0054
      07.11 18:201.7557+0.0022
      07.11 18:101.7535-0.0045
      07.11 18:001.758-0.0048
      07.11 17:501.7628+0.0011
      07.11 17:401.7617+0.006
      07.11 17:301.7557-0.0099
      07.11 17:201.7656+0.004
      07.11 17:101.7616-0.0018
      07.11 17:031.7634-0.0006
      07.11 17:001.764-0.004
      07.11 16:501.768+0.0048
      07.11 16:401.7632+0.0031
      07.11 16:301.7601+0.0002
      07.11 16:201.7599+0.0006
      07.11 16:101.7593+0.007
      07.11 16:001.7523+0.0016
      07.11 15:501.7507-0.0009
      07.11 15:401.7516+0.0006
      07.11 15:301.751+0.001
      07.11 15:201.75+0.0063
      07.11 15:101.7437+0.0024
      07.11 15:031.7413+0.0005
      07.11 15:001.7408+0.0003
      07.11 14:501.7405-0.002
      07.11 14:401.7425+0.0024
      07.11 14:301.7401-0.001
      07.11 14:201.7411-0.0033
      07.11 14:101.7444-0.0077
      07.11 14:001.7521-0.0009
      07.11 13:501.753+0.0003
      07.11 13:401.7527-0.0041
      07.11 13:301.7568-0.0061
      07.11 13:201.7629-0.0036
      07.11 13:101.7665-0.0006
      07.11 13:031.7671+0.0013
      07.11 13:001.7658-0.0023
      07.11 12:501.7681-0.0035
      07.11 12:401.7716-0.0045
      07.11 12:301.7761-0.0017
      07.11 12:201.7778-0.0063
      07.11 12:101.7841-0.0006
      07.11 12:001.7847-0.0031
      07.11 11:501.7878-0.0006
      07.11 11:401.7884+0.0014
      07.11 11:301.787-0.0006
      07.11 11:201.7876-0.0013
      07.11 11:101.7889-0.001
      07.11 11:031.7899-0.0004
      07.11 11:001.7903-0.005
      07.11 10:501.7953-0.0021
      07.11 10:401.7974-0.0052
      07.11 10:301.8026+0.0017
      07.11 10:201.8009-0.0028
      07.11 10:101.8037+0.0008
      07.11 10:001.8029+0.0023
      07.11 09:501.8006+0.0057
      07.11 09:401.7949-0.0008
      07.11 09:301.7957-0.0018
      07.11 09:201.7975-0.0066
      07.11 09:101.8041-0.0016
      07.11 09:031.8057-0.0002
      07.11 09:001.8059+0.0127
      07.11 08:501.7932+0.0017
      07.11 08:401.7915+0.0001
      07.11 08:301.7914+0.005
      07.11 08:201.7864+0.0045
      07.11 08:101.7819+0.0011
      07.11 08:001.7808-0.0005
      07.11 07:501.7813-0.0019
      07.11 07:401.7832+0.0025
      07.11 07:301.7807-0.0029
      07.11 07:201.7836-0.0017
      07.11 07:101.7853+0.0007
      07.11 07:031.7846+0.0003
      07.11 07:001.7843+0.0008
      07.11 06:501.7835-0.0032
      07.11 06:401.7867-0.0057
      07.11 06:301.7924+0.0046
      07.11 06:201.7878+0.0011
      07.11 06:101.7867+0.0023
      07.11 06:001.7844-
      07.11 05:501.7844+0.0027
      07.11 05:401.7817-0.0087
      07.11 05:301.7904-0.0063
      07.11 05:201.7967+0.0004
      07.11 05:101.7963-0.0017
      07.11 05:031.798-0.0005
      07.11 05:001.7985-0.0028
      07.11 04:501.8013-0.0015
      07.11 04:401.8028+0.0105
      07.11 04:301.7923-0.0001
      07.11 04:201.7924-0.0036
      07.11 04:101.796-0.0033
      07.11 04:001.7993-0.0023
      07.11 03:501.8016+0.0037
      07.11 03:401.7979+0.0046
      07.11 03:301.7933+0.0003
      07.11 03:201.793+0.001
      07.11 03:101.792+0.0017
      07.11 03:031.7903-0.0003
      07.11 03:001.7906+0.0005
      07.11 02:501.7901-0.0008
      07.11 02:401.7909-0.0016
      07.11 02:301.7925+0.0044
      07.11 02:201.7881-0.0029
      07.11 02:101.791-0.0044
      07.11 02:001.7954+0.0054
      07.11 01:501.79+0.0004
      07.11 01:401.7896-0.0015
      07.11 01:301.7911-0.0026
      07.11 01:201.7937-0.0032
      07.11 01:101.7969+0.0001
      07.11 01:031.7968+0.0012
      07.11 01:001.7956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4994
      макс: 1.8294
      за неделю:
      1.7605  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      08.11 00:201.7605-0.0062
      07.11 23:501.7744-0.0002
      07.11 22:501.7797+0.0088
      07.11 21:501.7823+0.0015
      07.11 20:501.7665-0.0012
      07.11 19:501.7517+0.0012
      07.11 18:501.7567-0.0048
      07.11 17:501.7628-0.004
      07.11 16:501.768+0.0016
      07.11 15:501.7507+0.0003
      07.11 14:501.7405-0.0009
      07.11 13:501.753-0.0023
      07.11 12:501.7681-0.0031
      07.11 11:501.7878-0.005
      07.11 10:501.7953+0.0023
      07.11 09:501.8006+0.0127
      07.11 08:501.7932-0.0005
      07.11 07:501.7813+0.0008
      07.11 06:501.7835-
      07.11 05:501.7844-0.0028
      07.11 04:501.8013-0.0023
      07.11 03:501.8016+0.0005
      07.11 02:501.7901+0.0054
      07.11 01:501.79+0.0047
      07.11 00:501.7909-0.0062
      06.11 23:501.8067+0.0066
      06.11 22:501.8048+0.0092
      06.11 21:501.8294+0.0052
      06.11 20:501.8146+0.0092
      06.11 19:501.7947-0.0072
      06.11 18:501.786-0.0123
      06.11 17:501.818+0.0043
      06.11 16:501.7816-0.0082
      06.11 15:501.7776+0.0017
      06.11 14:501.7791-0.0027
      06.11 13:501.7708-0.0002
      06.11 12:501.7395-0.0065
      06.11 11:501.7333+0.0084
      06.11 10:501.713-0.0013
      06.11 09:501.7078-0.0002
      06.11 08:501.692+0.0011
      06.11 07:501.6881-0.0042
      06.11 06:501.6911-0.0035
      06.11 05:501.715-0.0015
      06.11 04:501.7171-0.0003
      06.11 03:501.7122-0.0014
      06.11 02:501.6776+0.0031
      06.11 01:501.6816-0.0048
      06.11 00:501.7031-0.0126
      05.11 23:501.7095+0.0017
      05.11 22:501.7014+0.0069
      05.11 21:501.6796-0.0026
      05.11 20:501.65-0.0147
      05.11 19:501.6755-0.0137
      05.11 18:501.6583-0.0173
      05.11 17:501.7059-0.0076
      05.11 16:501.7521+0.0037
      05.11 15:501.7378+0.0045
      05.11 14:501.7497-0.003
      05.11 13:501.7563+0.0061
      05.11 12:501.7723+0.005
      05.11 11:501.7881-0.0038
      05.11 10:501.7673-0.0022
      05.11 09:521.7675-0.0042
      05.11 08:501.7551-0.0095
      05.11 07:501.7685-0.0014
      05.11 06:501.7701+0.0181
      05.11 05:501.7758+0.0113
      05.11 04:501.7625+0.0083
      05.11 03:501.7398-0.0087
      05.11 02:501.7366+0.0037
      05.11 01:501.7569+0.0007
      05.11 00:501.7305-0.003
      04.11 23:501.7374-0.0058
      04.11 22:501.7368+0.0194
      04.11 21:501.7529+0.002
      04.11 20:501.7368+0.006
      04.11 19:501.7438-0.0035
      04.11 18:501.7218+0.0081
      04.11 17:501.6829-0.0038
      04.11 16:501.6365-0.0089
      04.11 15:501.6469-0.0147
      04.11 14:501.6865+0.0038
      04.11 13:501.6227-0.0005
      04.11 12:501.6199+0.0054
      04.11 11:501.6355-0.0081
      04.11 10:501.6252+0.0034
      04.11 09:501.5876+0.0003
      04.11 08:501.5533+0.0142
      04.11 07:501.5304+0.0063
      04.11 06:501.4994-
      04.11 05:501.5056+0.001
      04.11 04:501.5106+0.0027
      04.11 03:501.5218-0.0025
      04.11 02:501.5457+0.0044
      04.11 01:501.5454-0.0042
      04.11 00:501.559-0.0007
      03.11 23:501.5588-0.0009
      03.11 22:501.5509-0.0024
      03.11 21:501.5584-0.0006
      03.11 20:501.5573+0.0047
      03.11 19:501.5546+0.0027
      03.11 18:501.5574-
      03.11 17:501.5483-0.0036
      03.11 16:501.5503-0.0018
      03.11 15:501.5497+0.0022
      03.11 14:501.5259+0.0009
      03.11 13:501.5216-0.0001
      03.11 12:501.5186+0.002
      03.11 11:501.5064-0.001
      03.11 10:501.5117+0.0033
      03.11 09:501.515+0.0019
      03.11 08:501.5149-0.0001
      03.11 07:501.519+0.0056
      03.11 06:501.5112-
      03.11 05:501.5173-0.0039
      03.11 04:501.5349-0.0019
      03.11 03:501.5388+0.0004
      03.11 02:501.5305-0.0006
      03.11 01:501.5391+0.0003
      03.11 00:501.5402+0.0029
      02.11 23:501.5255+0.0035
      02.11 22:501.52+0.0015
      02.11 21:501.5413+0.0075
      02.11 20:501.5254+0.0007
      02.11 19:501.5583-0.0092
      02.11 18:501.5639-0.0021
      02.11 17:501.5825-0.0039
      02.11 16:501.5903-0.0017
      02.11 15:501.5877+0.0011
      02.11 14:501.5907+0.0016
      02.11 13:501.5962-0.0004
      02.11 12:501.5976-0.0013
      02.11 11:501.6007+0.0024
      02.11 10:501.5941-0.0002
      02.11 09:501.5913-0.0062
      02.11 08:501.6143-0.0019
      02.11 07:501.62-0.002
      02.11 06:501.6296-0.0014
      02.11 05:501.6167-0.0045
      02.11 04:501.6245-0.0027
      02.11 03:501.6129+0.0013
      02.11 02:501.6228+0.0005
      02.11 01:501.6131+0.0002
      02.11 00:501.6227-0.0001
      01.11 23:501.6284+0.0014
      01.11 22:501.6104-0.0014
      01.11 21:501.6213-0.0016
      01.11 20:501.6228+0.0008
      01.11 19:501.6213-0.0003
      01.11 18:501.6203-
      01.11 17:501.6143-0.0087
      01.11 16:501.6099-0.0003
      01.11 15:501.6044+0.0008
      01.11 14:501.6133+0.0013
      01.11 13:501.6156+0.0012
      01.11 12:501.6165-0.0004
      01.11 11:501.6236-
      01.11 10:501.6203+0.0019
      01.11 09:501.6319+0.0016
      01.11 08:501.6323+0.002
      01.11 07:501.6347-0.0021
      01.11 06:501.6307-0.0026
      01.11 05:501.6259-0.003
      01.11 04:501.6378+0.0009
      01.11 03:501.639+0.0037
      01.11 02:501.6383-0.0016
      01.11 01:501.6344+0.001
      01.11 00:501.6364
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 1.4994
      макс: 2.3984
      за месяц:
        1.7605
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.20261.7587+0.028
      05.11.20261.7307+0.0879
      04.11.20261.6428+0.1071
      03.11.20261.5357-0.0447
      02.11.20261.5804-0.0415
      01.11.20261.6219-0.0217
      31.10.20261.6436+0.0375
      30.10.20261.6061-0.0714
      29.10.20261.6775-0.0935
      28.10.20261.771-0.0161
      27.10.20261.7871-0.0383
      26.10.20261.8254+0.0023
      25.10.20261.8231+0.0205
      24.10.20261.8026-0.0433
      23.10.20261.8459-0.0354
      22.10.20261.8813-0.0996
      21.10.20261.9809+0.0365
      20.10.20261.9444+0.0474
      19.10.20261.897+0.118
      18.10.20261.779-0.0353
      17.10.20261.8143-0.0423
      16.10.20261.8566+0.0465
      15.10.20261.8101-0.1499
      14.10.20261.96-0.1284
      13.10.20262.0884-0.2213
      12.10.20262.3097-0.0416
      11.10.20262.3513+0.01
      10.10.20262.3413-0.0571
      09.10.20262.3984+0.0045
      08.10.20262.3939+0.0355
      07.10.20262.3584
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.61415
      макс: 2.3984
      за квартал:
      1.7605  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.20261.7587+0.028
      05.11.20261.7307+0.0879
      04.11.20261.6428+0.1071
      03.11.20261.5357-0.0447
      02.11.20261.5804-0.0415
      01.11.20261.6219-0.0217
      31.10.20261.6436+0.0375
      30.10.20261.6061-0.0714
      29.10.20261.6775-0.0935
      28.10.20261.771-0.0161
      27.10.20261.7871-0.0383
      26.10.20261.8254+0.0023
      25.10.20261.8231+0.0205
      24.10.20261.8026-0.0433
      23.10.20261.8459-0.0354
      22.10.20261.8813-0.0996
      21.10.20261.9809+0.0365
      20.10.20261.9444+0.0474
      19.10.20261.897+0.118
      18.10.20261.779-0.0353
      17.10.20261.8143-0.0423
      16.10.20261.8566+0.0465
      15.10.20261.8101-0.1499
      14.10.20261.96-0.1284
      13.10.20262.0884-0.2213
      12.10.20262.3097-0.0416
      11.10.20262.3513+0.01
      10.10.20262.3413-0.0571
      09.10.20262.3984+0.0045
      08.10.20262.3939+0.0355
      07.10.20262.3584+0.172
      06.10.20262.1864+0.0951
      05.10.20262.0913-0.0016
      04.10.20262.0929+0.0485
      03.10.20262.0444+0.1177
      02.10.20261.9267+0.0233
      01.10.20261.9034-0.0422
      30.09.20261.9456+0.0616
      29.09.20261.884-0.1208
      28.09.20262.0048-0.1739
      27.09.20262.1787+0.113
      25.09.20262.0657+0.01
      24.09.20262.0557+0.1304
      23.09.20261.9253+0.1444
      22.09.20261.7809+0.0416
      21.09.20261.7393+0.0836
      20.09.20261.6557-0.1085
      19.09.20261.7642+0.0856
      18.09.20261.6786+0.2283
      17.09.20261.4503+0.1281
      16.09.20261.3222+0.0004
      15.09.20261.3218-0.0773
      14.09.20261.3991-0.0895
      13.09.20261.4886-0.0979
      12.09.20261.5865-0.0128
      11.09.20261.5993+0.2686
      10.09.20261.3307+0.037
      09.09.20261.2937+0.1532
      08.09.20261.1405-0.0526
      07.09.20261.1931+0.001
      06.09.20261.1921+0.34829
      05.09.20260.84381+0.01691
      04.09.20260.8269+0.00605
      03.09.20260.82085+0.01722
      02.09.20260.80363-0.00982
      01.09.20260.81345+0.02543
      31.08.20260.78802-0.00739
      30.08.20260.79541+0.00966
      29.08.20260.78575-0.02445
      28.08.20260.8102-0.00453
      27.08.20260.81473+0.03988
      26.08.20260.77485-0.018
      25.08.20260.79285+0.03873
      23.08.20260.75412+0.00923
      22.08.20260.74489+0.025
      21.08.20260.71989+0.04159
      20.08.20260.6783+0.05398
      19.08.20260.62432+0.01017
      18.08.20260.61415-0.00501
      17.08.20260.61916-0.00103
      16.08.20260.62019-0.00213
      15.08.20260.62232+0.001
      14.08.20260.62132-0.00875
      13.08.20260.63007-0.00346
      12.08.20260.63353+0.00366
      11.08.20260.62987-0.00643
      10.08.20260.6363-0.00635
      09.08.20260.64265+0.00775
      08.08.20260.6349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.