Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » USDC

    Курс SafePal (SFP) к USDC (USDC)

    Обновлено: 29.10.2026 10:30:01SafePal

    =
    Калькулятор SFP - USDC / Обратный расчет: курс USDC к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно usdc, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2293
      макс: 0.24807
      за сутки:
        0.2293

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      29.10 10:300.2293-0.00069
      29.10 10:200.22999-0.00074
      29.10 10:100.23073-0.00024
      29.10 10:000.23097-0.0001
      29.10 09:500.23107-0.00041
      29.10 09:400.23148+1.0E-5
      29.10 09:300.23147-0.00044
      29.10 09:200.23191-0.00062
      29.10 09:100.23253-0.00018
      29.10 09:030.23271-0.00017
      29.10 09:000.23288-0.00059
      29.10 08:500.23347-0.00017
      29.10 08:400.23364+0.00012
      29.10 08:300.23352-4.0E-5
      29.10 08:200.23356+0.0008
      29.10 08:100.23276+0.00031
      29.10 08:000.23245+9.0E-5
      29.10 07:500.23236+0.001
      29.10 07:400.23136+0.00028
      29.10 07:300.23108+8.0E-5
      29.10 07:200.231+0.00079
      29.10 07:100.23021-0.00058
      29.10 07:030.23079-3.0E-5
      29.10 07:000.23082+0.00013
      29.10 06:500.23069+8.0E-5
      29.10 06:400.23061-0.00015
      29.10 06:300.23076-0.00033
      29.10 06:200.23109-0.00031
      29.10 06:100.2314+0.00051
      29.10 06:000.23089+0.00047
      29.10 05:500.23042-0.00046
      29.10 05:400.23088-0.00186
      29.10 05:300.23274+0.00034
      29.10 05:200.2324-0.00026
      29.10 05:100.23266-0.00216
      29.10 05:030.23482-0.00057
      29.10 05:000.23539-0.00023
      29.10 04:500.23562-0.00084
      29.10 04:400.23646-0.00046
      29.10 04:300.23692-0.00015
      29.10 04:200.23707+0.00046
      29.10 04:100.23661-0.00016
      29.10 04:000.23677-0.00023
      29.10 03:500.237-0.00077
      29.10 03:400.23777-0.00064
      29.10 03:300.23841+0.00011
      29.10 03:200.2383+0.00063
      29.10 03:100.23767+0.0001
      29.10 03:030.23757+3.0E-5
      29.10 03:000.23754+0.00017
      29.10 02:500.23737-0.00013
      29.10 02:400.2375-3.0E-5
      29.10 02:300.23753+0.00011
      29.10 02:200.23742+0.00022
      29.10 02:100.2372-0.00069
      29.10 02:000.23789-0.00022
      29.10 01:500.23811+0.00062
      29.10 01:400.23749+0.00022
      29.10 01:300.23727-0.00066
      29.10 01:200.23793-0.00052
      29.10 01:100.23845-0.00043
      29.10 01:030.23888-0.00018
      29.10 01:000.23906+0.00015
      29.10 00:500.23891+0.00101
      29.10 00:400.2379-0.00048
      29.10 00:300.23838+0.00018
      29.10 00:200.2382+0.00087
      29.10 00:100.23733+0.00048
      29.10 00:000.23685+0.00069
      28.10 23:500.23616+0.00062
      28.10 23:400.23554-
      28.10 23:300.23554-0.00109
      28.10 23:200.23663-0.00099
      28.10 23:100.23762+0.00078
      28.10 23:030.23684+0.00033
      28.10 23:000.23651+0.00098
      28.10 22:500.23553+0.00065
      28.10 22:400.23488+0.0002
      28.10 22:300.23468+0.00012
      28.10 22:200.23456-0.00035
      28.10 22:100.23491+0.00034
      28.10 22:000.23457-0.00025
      28.10 21:500.23482-0.00066
      28.10 21:400.23548+0.00184
      28.10 21:300.23364-0.00024
      28.10 21:200.23388-0.00286
      28.10 21:100.23674+0.00025
      28.10 21:030.23649-0.00013
      28.10 21:000.23662+0.00023
      28.10 20:500.23639+6.0E-5
      28.10 20:400.23633-0.0001
      28.10 20:300.23643-0.00025
      28.10 20:200.23668-0.00058
      28.10 20:100.23726-0.00032
      28.10 20:000.23758+0.00082
      28.10 19:500.23676-0.00034
      28.10 19:400.2371+0.0001
      28.10 19:300.237-5.0E-5
      28.10 19:200.23705+0.00022
      28.10 19:100.23683-5.0E-5
      28.10 19:030.23688-1.0E-5
      28.10 19:000.23689+0.00042
      28.10 18:500.23647+0.00015
      28.10 18:400.23632-0.00105
      28.10 18:300.23737+7.0E-5
      28.10 18:200.2373+0.00051
      28.10 18:100.23679+0.00027
      28.10 18:000.23652+0.00025
      28.10 17:500.23627-0.00013
      28.10 17:400.2364+0.0001
      28.10 17:300.2363-0.00076
      28.10 17:200.23706-0.00094
      28.10 17:100.238-0.00028
      28.10 17:030.23828-0.00032
      28.10 17:000.2386-0.00018
      28.10 16:500.23878-0.0003
      28.10 16:400.23908+5.0E-5
      28.10 16:300.23903+0.0002
      28.10 16:200.23883-0.00051
      28.10 16:100.23934-0.00019
      28.10 16:000.23953-0.00045
      28.10 15:500.23998-0.00046
      28.10 15:400.24044-0.00074
      28.10 15:300.24118-0.00056
      28.10 15:200.24174-0.00145
      28.10 15:100.24319-0.0011
      28.10 15:030.24429-5.0E-5
      28.10 15:000.24434-0.00047
      28.10 14:500.24481-0.00048
      28.10 14:400.24529+0.00012
      28.10 14:300.24517-0.0002
      28.10 14:200.24537-0.0003
      28.10 14:100.24567-0.00078
      28.10 14:000.24645+5.0E-5
      28.10 13:500.2464-0.00047
      28.10 13:400.24687-0.00046
      28.10 13:300.24733-0.00032
      28.10 13:200.24765-0.00042
      28.10 13:100.24807+0.00021
      28.10 13:030.24786-2.0E-5
      28.10 13:000.24788+7.0E-5
      28.10 12:500.24781-4.0E-5
      28.10 12:400.24785+3.0E-5
      28.10 12:300.24782+0.00014
      28.10 12:200.24768+0.00043
      28.10 12:100.24725-0.00013
      28.10 12:000.24738+0.00017
      28.10 11:500.24721+0.00014
      28.10 11:400.24707+0.00054
      28.10 11:300.24653+0.0002
      28.10 11:200.24633-4.0E-5
      28.10 11:100.24637+7.0E-5
      28.10 11:030.2463-0.00012
      28.10 11:000.24642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2293
      макс: 0.25268
      за неделю:
        0.2293

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      29.10 10:300.2293-0.0001
      29.10 09:500.23107-0.00059
      29.10 08:500.23347+9.0E-5
      29.10 07:500.23236+0.00013
      29.10 06:500.23069+0.00047
      29.10 05:500.23042-0.00023
      29.10 04:500.23562-0.00023
      29.10 03:500.237+0.00017
      29.10 02:500.23737-0.00022
      29.10 01:500.23811+0.00015
      29.10 00:500.23891+0.00069
      28.10 23:500.23616+0.00098
      28.10 22:500.23553-0.00025
      28.10 21:500.23482+0.00023
      28.10 20:500.23639+0.00082
      28.10 19:500.23676+0.00042
      28.10 18:500.23647+0.00025
      28.10 17:500.23627-0.00018
      28.10 16:500.23878-0.00045
      28.10 15:500.23998-0.00047
      28.10 14:500.24481+5.0E-5
      28.10 13:500.2464+7.0E-5
      28.10 12:500.24781+0.00017
      28.10 11:500.24721-0.00059
      28.10 10:500.24701-0.00044
      28.10 09:500.24574+2.0E-5
      28.10 08:500.24568+4.0E-5
      28.10 07:500.24671-0.00067
      28.10 06:500.24792+0.00024
      28.10 05:500.24765+0.00031
      28.10 04:500.24612+0.00022
      28.10 03:500.24628+0.00019
      28.10 02:500.2465+8.0E-5
      28.10 01:500.24617-0.0002
      28.10 00:500.24715-1.0E-5
      27.10 23:500.24612-0.00026
      27.10 22:500.24706-0.00011
      27.10 21:500.2473-0.00045
      27.10 20:500.24685-0.00021
      27.10 19:500.24706-0.00031
      27.10 18:500.24664+0.00028
      27.10 17:500.24487-0.00047
      27.10 16:500.24361+0.00049
      27.10 15:500.24376-0.00024
      27.10 14:500.24272+0.00015
      27.10 13:500.24297+0.00014
      27.10 12:500.2418-9.0E-5
      27.10 11:500.24213+0.00024
      27.10 10:500.24268+0.00052
      27.10 09:500.24258+0.00019
      27.10 08:500.24365+8.0E-5
      27.10 07:500.24272-8.0E-5
      27.10 06:500.24307-0.00041
      27.10 05:500.24455-
      27.10 04:500.24584-0.00043
      27.10 03:500.247+0.00022
      27.10 02:500.24627-
      27.10 01:500.24456-0.00017
      27.10 00:500.24533+0.00029
      26.10 23:500.24404-0.00032
      26.10 22:500.2448-0.00047
      26.10 21:500.24515+0.00029
      26.10 20:500.24627+0.00025
      26.10 19:500.24474-0.00077
      26.10 18:500.2474+2.0E-5
      26.10 17:500.24622-0.00021
      26.10 16:500.24508+0.00022
      26.10 15:500.24642+0.00044
      26.10 14:500.24624-0.00018
      26.10 13:500.24519+7.0E-5
      26.10 12:500.24511-0.00024
      26.10 11:500.24533-0.00013
      26.10 10:500.24248+0.00017
      26.10 09:500.24363-5.0E-5
      26.10 08:500.24568+0.00081
      26.10 07:500.24428-0.0002
      26.10 06:500.24297+0.0002
      26.10 05:500.24198+0.00084
      26.10 04:500.24453-3.0E-5
      26.10 03:500.24625+0.00075
      26.10 02:500.2454-0.00035
      26.10 01:500.24873-9.0E-5
      26.10 00:500.24671+0.00014
      25.10 23:500.24782-0.00012
      25.10 22:500.24804+8.0E-5
      25.10 21:500.24794+1.0E-5
      25.10 20:500.24967+0.00059
      25.10 19:500.24985+0.00017
      25.10 18:500.2511+0.0012
      25.10 17:500.24923-0.00018
      25.10 16:500.24903+0.00023
      25.10 15:500.24846+0.00011
      25.10 14:500.2486-0.00033
      25.10 13:500.2468+8.0E-5
      25.10 12:500.24697-0.00042
      25.10 11:500.24687-0.0003
      25.10 10:500.24838-0.00038
      25.10 09:500.24805+0.00017
      25.10 08:500.24877+0.00015
      25.10 07:500.25101+0.0001
      25.10 06:500.25082+4.0E-5
      25.10 05:500.25011-0.00015
      25.10 04:500.25032+0.00035
      25.10 03:500.25268+0.0003
      25.10 02:500.25118-3.0E-5
      25.10 01:500.25049+0.00066
      25.10 00:500.24913-1.0E-5
      24.10 23:500.24966-0.00014
      24.10 22:500.24819+0.00049
      24.10 21:500.24774+0.00028
      24.10 20:500.24697+0.001
      24.10 19:500.24658+0.00033
      24.10 18:500.24615+0.00015
      24.10 17:500.25023-0.00029
      24.10 16:500.25171+7.0E-5
      24.10 15:500.25108+0.00063
      24.10 14:500.24953-0.00071
      24.10 13:500.25195+0.00174
      24.10 12:500.24888+0.00013
      24.10 11:500.24683-5.0E-5
      24.10 10:500.24637-9.0E-5
      24.10 09:500.24723+0.0001
      24.10 08:500.24792-8.0E-5
      24.10 07:500.24935+6.0E-5
      24.10 06:500.24946-0.00066
      24.10 05:500.25007+0.00055
      24.10 04:500.25075+0.00144
      24.10 03:500.2481+0.00077
      24.10 02:500.24879-0.00216
      24.10 01:500.24796-0.00086
      24.10 00:500.25087-4.0E-5
      23.10 23:500.24959-0.00044
      23.10 22:500.24951+0.00011
      23.10 21:500.24833+0.00025
      23.10 20:500.24902+7.0E-5
      23.10 19:500.25034+0.00091
      23.10 18:500.24959+0.0004
      23.10 17:500.24821-0.00033
      23.10 16:500.24801+0.00044
      23.10 15:500.24734-2.0E-5
      23.10 14:500.24783+1.0E-5
      23.10 13:500.24791+0.0002
      23.10 12:500.24675+0.00031
      23.10 11:500.24762+8.0E-5
      23.10 10:500.24714+0.00013
      23.10 09:500.24731-0.00058
      23.10 08:500.2476+0.00021
      23.10 07:500.24576+0.00013
      23.10 06:500.24632+0.00064
      23.10 05:500.24596-0.00089
      23.10 04:500.24568+0.00047
      23.10 03:500.24359+0.00034
      23.10 02:500.24271+0.00011
      23.10 01:500.24258-8.0E-5
      23.10 00:500.24332+0.00011
      22.10 23:500.2414+0.00077
      22.10 22:500.24174-
      22.10 21:500.24255+0.00016
      22.10 20:500.24291-0.00493
      22.10 19:500.24647+0.00085
      22.10 18:500.24284-0.00079
      22.10 17:500.24448+2.0E-5
      22.10 16:500.24459-0.00051
      22.10 15:500.24416-0.00207
      22.10 14:500.24711-0.00237
      22.10 13:500.24695+0.0021
      22.10 12:500.24455-0.00028
      22.10 11:500.24483+0.00013
      22.10 10:500.24633
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.2293
      макс: 0.30576
      за месяц:
        0.2293
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20260.24195-0.00278
      27.10.20260.24473-0.00037
      26.10.20260.2451-0.00381
      25.10.20260.24891-0.00011
      24.10.20260.24902+0.00144
      23.10.20260.24758+0.00158
      22.10.20260.246-0.01132
      21.10.20260.25732+0.00975
      20.10.20260.24757+0.00276
      19.10.20260.24481+0.00129
      18.10.20260.24352-0.00802
      17.10.20260.25154-0.0058
      16.10.20260.25734+0.00073
      15.10.20260.25661-0.00766
      14.10.20260.26427+0.00238
      13.10.20260.26189-0.015
      12.10.20260.27689-0.00705
      11.10.20260.28394-0.00013
      10.10.20260.28407+0.00775
      09.10.20260.27632-0.00151
      08.10.20260.27783-0.0049
      07.10.20260.28273-0.01456
      06.10.20260.29729-0.00292
      05.10.20260.30021+0.00057
      04.10.20260.29964+0.00513
      03.10.20260.29451-0.00846
      02.10.20260.30297-0.00279
      01.10.20260.30576+0.00196
      30.09.20260.3038+0.00584
      29.09.20260.29796-0.00057
      28.09.20260.29853
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.21304
      макс: 0.31064
      за квартал:
        0.2293
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20260.24195-0.00278
      27.10.20260.24473-0.00037
      26.10.20260.2451-0.00381
      25.10.20260.24891-0.00011
      24.10.20260.24902+0.00144
      23.10.20260.24758+0.00158
      22.10.20260.246-0.01132
      21.10.20260.25732+0.00975
      20.10.20260.24757+0.00276
      19.10.20260.24481+0.00129
      18.10.20260.24352-0.00802
      17.10.20260.25154-0.0058
      16.10.20260.25734+0.00073
      15.10.20260.25661-0.00766
      14.10.20260.26427+0.00238
      13.10.20260.26189-0.015
      12.10.20260.27689-0.00705
      11.10.20260.28394-0.00013
      10.10.20260.28407+0.00775
      09.10.20260.27632-0.00151
      08.10.20260.27783-0.0049
      07.10.20260.28273-0.01456
      06.10.20260.29729-0.00292
      05.10.20260.30021+0.00057
      04.10.20260.29964+0.00513
      03.10.20260.29451-0.00846
      02.10.20260.30297-0.00279
      01.10.20260.30576+0.00196
      30.09.20260.3038+0.00584
      29.09.20260.29796-0.00057
      28.09.20260.29853-0.01211
      27.09.20260.31064+0.00677
      25.09.20260.30387+0.00515
      24.09.20260.29872-0.005
      23.09.20260.30372-0.00138
      22.09.20260.3051+0.00595
      21.09.20260.29915+0.01191
      20.09.20260.28724-0.00657
      19.09.20260.29381+0.00271
      18.09.20260.2911+0.01855
      17.09.20260.27255+0.00588
      16.09.20260.26667-0.00966
      15.09.20260.27633-0.00713
      14.09.20260.28346+0.00206
      13.09.20260.2814+0.01026
      12.09.20260.27114+0.00977
      11.09.20260.26137-0.00484
      10.09.20260.26621-0.01275
      09.09.20260.27896-0.00114
      08.09.20260.2801-0.00337
      07.09.20260.28347-0.00041
      06.09.20260.28388+0.00344
      05.09.20260.28044+0.01433
      04.09.20260.26611+0.00389
      03.09.20260.26222+0.00553
      02.09.20260.25669-0.00377
      01.09.20260.26046+0.00125
      31.08.20260.25921-0.00046
      30.08.20260.25967+0.00177
      29.08.20260.2579-0.00415
      28.08.20260.26205-0.00434
      27.08.20260.26639+0.00369
      26.08.20260.2627+0.00263
      25.08.20260.26007-0.01178
      23.08.20260.27185-0.00852
      22.08.20260.28037+0.00132
      21.08.20260.27905+0.01014
      20.08.20260.26891+0.02085
      19.08.20260.24806+0.00724
      18.08.20260.24082+0.00639
      17.08.20260.23443+0.00085
      16.08.20260.23358-9.0E-5
      15.08.20260.23367+0.00129
      14.08.20260.23238-0.00499
      13.08.20260.23737-0.00152
      12.08.20260.23889-0.0016
      11.08.20260.24049+0.00296
      10.08.20260.23753-0.00158
      09.08.20260.23911+0.01156
      08.08.20260.22755+0.00577
      07.08.20260.22178+0.00328
      06.08.20260.2185+0.00248
      05.08.20260.21602+0.00106
      04.08.20260.21496+0.00029
      03.08.20260.21467-0.00213
      02.08.20260.2168-0.0025
      01.08.20260.2193-0.00084
      31.07.20260.22014+0.0071
      30.07.20260.21304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.