Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » USDC

    Курс SafePal (SFP) к USDC (USDC)

    Обновлено: 13.09.2026 06:20:01SafePal

    =
    Калькулятор SFP - USDC / Обратный расчет: курс USDC к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно usdc, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26524
      макс: 0.28706
      за сутки:
      0.28318  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:200.28318+0.00027
      13.09 06:100.28291+0.00083
      13.09 06:000.28208-0.00056
      13.09 05:500.28264+0.00034
      13.09 05:400.2823+0.00052
      13.09 05:300.28178-0.00038
      13.09 05:200.28216-0.00076
      13.09 05:100.28292-0.00052
      13.09 05:030.28344+4.0E-5
      13.09 05:000.2834+0.00055
      13.09 04:500.28285-0.00068
      13.09 04:400.28353-0.00069
      13.09 04:300.28422+0.00049
      13.09 04:200.28373+0.0012
      13.09 04:100.28253+0.00089
      13.09 04:000.28164+0.00067
      13.09 03:500.28097-0.00068
      13.09 03:400.28165+0.0002
      13.09 03:300.28145+0.00169
      13.09 03:200.27976+0.00064
      13.09 03:100.27912-7.0E-5
      13.09 03:030.27919+0.00029
      13.09 03:000.2789+0.0003
      13.09 02:500.2786+0.00044
      13.09 02:400.27816+0.00059
      13.09 02:300.27757-0.00024
      13.09 02:200.27781-0.00034
      13.09 02:100.27815-
      13.09 02:000.27815+0.00011
      13.09 01:500.27804+0.00049
      13.09 01:400.27755-0.00058
      13.09 01:300.27813+0.0009
      13.09 01:200.27723-0.00036
      13.09 01:100.27759-0.00042
      13.09 01:030.27801+8.0E-5
      13.09 01:000.27793+0.00027
      13.09 00:500.27766-2.0E-5
      13.09 00:400.27768-9.0E-5
      13.09 00:300.27777+0.00016
      13.09 00:200.27761+0.00098
      13.09 00:100.27663-6.0E-5
      13.09 00:000.27669+0.00083
      12.09 23:500.27586+0.00053
      12.09 23:400.27533+0.00021
      12.09 23:300.27512-
      12.09 23:200.27512-0.00052
      12.09 23:100.27564-0.00051
      12.09 23:030.27615-0.00012
      12.09 23:000.27627-2.0E-5
      12.09 22:500.27629+0.00047
      12.09 22:400.27582+0.0004
      12.09 22:300.27542+0.00028
      12.09 22:200.27514-0.0001
      12.09 22:100.27524-0.00127
      12.09 22:000.27651+0.0001
      12.09 21:500.27641-0.0002
      12.09 21:400.27661+0.00029
      12.09 21:300.27632-0.0008
      12.09 21:200.27712-0.00017
      12.09 21:100.27729-0.00107
      12.09 21:030.27836+0.00108
      12.09 21:000.27728+0.00081
      12.09 20:500.27647-0.001
      12.09 20:400.27747+0.00013
      12.09 20:300.27734-0.00042
      12.09 20:200.27776-0.0009
      12.09 20:100.27866-0.00057
      12.09 20:000.27923-0.00077
      12.09 19:500.28-0.00392
      12.09 19:400.28392-0.00109
      12.09 19:300.28501-
      12.09 19:200.28501-0.00024
      12.09 19:100.28525-0.00044
      12.09 19:030.28569-0.00029
      12.09 19:000.28598+0.00089
      12.09 18:500.28509-0.00197
      12.09 18:400.28706+0.00079
      12.09 18:300.28627+0.00306
      12.09 18:200.28321+0.00254
      12.09 18:100.28067+0.00128
      12.09 18:000.27939+0.00056
      12.09 17:500.27883+0.00217
      12.09 17:400.27666+0.00028
      12.09 17:300.27638+0.00103
      12.09 17:200.27535+0.0022
      12.09 17:100.27315+0.00099
      12.09 17:030.27216+0.00024
      12.09 17:000.27192-0.00026
      12.09 16:500.27218+0.00116
      12.09 16:400.27102+0.00036
      12.09 16:300.27066+0.00011
      12.09 16:200.27055+0.00125
      12.09 16:100.2693+0.00125
      12.09 16:000.26805+0.00021
      12.09 15:500.26784-
      12.09 15:400.26784+0.00035
      12.09 15:300.26749-0.00013
      12.09 15:200.26762-4.0E-5
      12.09 15:100.26766+6.0E-5
      12.09 15:030.2676-0.00012
      12.09 15:000.26772+6.0E-5
      12.09 14:500.26766+6.0E-5
      12.09 14:400.2676-
      12.09 14:300.2676-0.00018
      12.09 14:200.26778+0.00067
      12.09 14:100.26711-0.00039
      12.09 14:000.2675-0.00019
      12.09 13:500.26769+0.00046
      12.09 13:400.26723+0.00036
      12.09 13:300.26687+0.00067
      12.09 13:200.2662+8.0E-5
      12.09 13:100.26612+0.00032
      12.09 13:030.2658+0.00024
      12.09 13:000.26556+0.00032
      12.09 12:500.26524-0.00016
      12.09 12:400.2654-0.00012
      12.09 12:300.26552-7.0E-5
      12.09 12:200.26559-0.00027
      12.09 12:100.26586+0.0002
      12.09 12:000.26566-0.0002
      12.09 11:500.26586-4.0E-5
      12.09 11:400.2659-0.00041
      12.09 11:300.26631-0.00021
      12.09 11:200.26652+0.00044
      12.09 11:100.26608-1.0E-5
      12.09 11:030.26609-0.00027
      12.09 11:000.26636-0.00012
      12.09 10:500.26648-0.00026
      12.09 10:400.26674+3.0E-5
      12.09 10:300.26671-3.0E-5
      12.09 10:200.26674-6.0E-5
      12.09 10:100.2668+0.00043
      12.09 10:000.26637-
      12.09 09:500.26637+3.0E-5
      12.09 09:400.26634-0.0006
      12.09 09:320.26694+0.00094
      12.09 09:200.266+0.00036
      12.09 09:150.26564-4.0E-5
      12.09 09:130.26568-1.0E-5
      12.09 09:110.26569+0.00016
      12.09 09:100.26553+2.0E-5
      12.09 09:090.26551-1.0E-5
      12.09 09:070.26552+1.0E-5
      12.09 09:050.26551+4.0E-5
      12.09 09:030.26547-0.00021
      12.09 09:000.26568-0.0005
      12.09 08:500.26618+0.00024
      12.09 08:400.26594-0.00036
      12.09 08:300.2663-0.00038
      12.09 08:200.26668-0.00063
      12.09 08:100.26731-0.00022
      12.09 08:000.26753-0.00017
      12.09 07:500.2677+2.0E-5
      12.09 07:400.26768+0.00057
      12.09 07:300.26711+0.00058
      12.09 07:200.26653-0.00038
      12.09 07:100.26691-0.00034
      12.09 07:030.26725-0.00017
      12.09 07:000.26742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25868
      макс: 0.29059
      за неделю:
      0.28318  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:200.28318-0.00056
      13.09 05:500.28264+0.00055
      13.09 04:500.28285+0.00067
      13.09 03:500.28097+0.0003
      13.09 02:500.2786+0.00011
      13.09 01:500.27804+0.00027
      13.09 00:500.27766+0.00083
      12.09 23:500.27586-2.0E-5
      12.09 22:500.27629+0.0001
      12.09 21:500.27641+0.00081
      12.09 20:500.27647-0.00077
      12.09 19:500.28+0.00089
      12.09 18:500.28509+0.00056
      12.09 17:500.27883-0.00026
      12.09 16:500.27218+0.00021
      12.09 15:500.26784+6.0E-5
      12.09 14:500.26766-0.00019
      12.09 13:500.26769+0.00032
      12.09 12:500.26524-0.0002
      12.09 11:500.26586-0.00012
      12.09 10:500.26648-
      12.09 09:500.26637-0.0005
      12.09 08:500.26618-0.00017
      12.09 07:500.2677+6.0E-5
      12.09 06:500.26736-3.0E-5
      12.09 05:500.2662+0.00035
      12.09 04:500.26397+0.00052
      12.09 03:500.26269+0.00015
      12.09 02:500.26083-6.0E-5
      12.09 01:500.25964-0.00079
      12.09 00:500.26118-0.00024
      11.09 23:500.26151+0.00036
      11.09 22:500.2617-0.00055
      11.09 21:500.26043-0.00038
      11.09 20:500.26263-0.00012
      11.09 19:500.26513-0.00333
      11.09 18:500.26782-4.0E-5
      11.09 17:500.26566+0.00278
      11.09 16:500.26118-0.00027
      11.09 15:500.26227-0.00023
      11.09 14:500.25868+7.0E-5
      11.09 13:500.25903+0.00014
      11.09 12:500.25945-0.00026
      11.09 11:500.26148-0.00016
      11.09 10:500.26172+0.00011
      11.09 09:500.26123-9.0E-5
      11.09 08:500.26151+0.00033
      11.09 07:500.26162+0.00013
      11.09 06:500.25983-0.00031
      11.09 05:500.26024+0.00065
      11.09 04:500.25967+0.00039
      11.09 03:500.26033-0.00051
      11.09 02:500.25933-9.0E-5
      11.09 01:500.26025-0.0003
      11.09 00:500.26205+0.00012
      10.09 23:500.26231-0.00017
      10.09 22:500.26265+0.00035
      10.09 21:500.26315+0.00041
      10.09 20:500.2641-6.0E-5
      10.09 19:500.26361-0.00022
      10.09 18:500.26323-0.00032
      10.09 17:500.26297+0.00011
      10.09 16:500.26201-0.00048
      10.09 15:500.2618-0.001
      10.09 14:500.26558-0.0001
      10.09 13:500.26706+0.00015
      10.09 12:500.2668+0.00011
      10.09 11:500.26846+1.0E-5
      10.09 10:500.26728-3.0E-5
      10.09 09:500.27082+0.00152
      10.09 08:500.27275-0.00058
      10.09 07:500.27193-0.00041
      10.09 06:500.27315+0.00018
      10.09 05:500.27269+0.00034
      10.09 04:500.27026-0.00052
      10.09 03:500.2726-0.00042
      10.09 02:500.27553-0.00049
      10.09 01:500.27453-0.00059
      10.09 00:500.27745+0.00015
      09.09 23:500.27968-0.00104
      09.09 22:500.28022+4.0E-5
      09.09 21:500.28317-0.00039
      09.09 20:500.28336-0.00038
      09.09 19:500.28464-0.00186
      09.09 18:500.288-0.00198
      09.09 17:500.29059+0.00051
      09.09 16:500.28738+9.0E-5
      09.09 15:500.28339+0.00211
      09.09 14:500.277+8.0E-5
      09.09 13:500.27623-1.0E-5
      09.09 12:500.27772+0.0001
      09.09 11:500.27873+0.0002
      09.09 10:500.27739-0.00017
      09.09 09:500.27715+0.00044
      09.09 08:500.27414-7.0E-5
      09.09 07:500.27446+1.0E-5
      09.09 06:500.27372+0.00029
      09.09 05:500.27402-3.0E-5
      09.09 04:500.27436-0.00017
      09.09 03:500.27496+0.0002
      09.09 02:500.27517+5.0E-5
      09.09 01:500.27577-0.00068
      09.09 00:500.27598+9.0E-5
      08.09 23:500.27599-0.00031
      08.09 22:500.27659-0.00164
      08.09 21:500.27786+0.00018
      08.09 20:500.27747-0.00024
      08.09 19:500.27946+0.00025
      08.09 18:500.27842+0.00015
      08.09 17:500.2786+0.00086
      08.09 16:500.27607-0.00034
      08.09 15:500.28117-0.00084
      08.09 14:500.28234-0.00038
      08.09 13:500.28344+0.00092
      08.09 12:500.28608+8.0E-5
      08.09 11:500.28606+0.00054
      08.09 10:500.28267+0.00028
      08.09 09:500.28065-0.0002
      08.09 08:500.2831-0.00026
      08.09 07:500.28206+0.00046
      08.09 06:500.28102-0.00046
      08.09 05:500.28097+6.0E-5
      08.09 04:500.28144-0.00022
      08.09 03:500.28181+0.00051
      08.09 02:500.28022+0.00053
      08.09 01:500.27843-
      08.09 00:500.28054+0.00013
      07.09 23:500.28025+0.00018
      07.09 22:500.28079-0.00011
      07.09 21:500.28061-5.0E-5
      07.09 20:500.28118+0.00024
      07.09 19:500.28238-0.00043
      07.09 18:500.2797+0.00078
      07.09 17:500.28427+0.00054
      07.09 16:500.28664+0.00027
      07.09 15:500.28676+0.00029
      07.09 14:500.28519+0.00039
      07.09 13:500.28379-0.00041
      07.09 12:500.28327-0.00036
      07.09 11:500.28404+0.00025
      07.09 10:500.2827-0.00027
      07.09 09:500.28541-0.00026
      07.09 08:500.28587-0.00045
      07.09 07:500.28558+0.00028
      07.09 06:500.28465-0.00053
      07.09 05:500.2868+0.00044
      07.09 04:500.28302-0.00047
      07.09 03:500.28764+0.00012
      07.09 02:500.28705+0.00044
      07.09 01:500.28494-
      07.09 00:500.28452-0.0001
      06.09 23:500.28394+0.00023
      06.09 22:500.28379-5.0E-5
      06.09 21:500.28362-0.00022
      06.09 20:500.28423-0.00039
      06.09 19:500.28502+0.00041
      06.09 18:500.28454+0.00051
      06.09 17:500.28152-6.0E-5
      06.09 16:500.28347-1.0E-5
      06.09 15:500.2847-0.00035
      06.09 14:500.2842-0.00043
      06.09 13:500.28376+0.00028
      06.09 12:500.28241+0.00015
      06.09 11:500.28169+0.00019
      06.09 10:500.28202-0.0001
      06.09 09:500.2822-0.00033
      06.09 08:500.28389+8.0E-5
      06.09 07:500.28339-0.00014
      06.09 06:500.28433
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.23238
      макс: 0.29059
      за месяц:
      0.28318  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20260.27114+0.00977
      11.09.20260.26137-0.00484
      10.09.20260.26621-0.01275
      09.09.20260.27896-0.00114
      08.09.20260.2801-0.00337
      07.09.20260.28347-0.00041
      06.09.20260.28388+0.00344
      05.09.20260.28044+0.01433
      04.09.20260.26611+0.00389
      03.09.20260.26222+0.00553
      02.09.20260.25669-0.00377
      01.09.20260.26046+0.00125
      31.08.20260.25921-0.00046
      30.08.20260.25967+0.00177
      29.08.20260.2579-0.00415
      28.08.20260.26205-0.00434
      27.08.20260.26639+0.00369
      26.08.20260.2627+0.00263
      25.08.20260.26007-0.01178
      23.08.20260.27185-0.00852
      22.08.20260.28037+0.00132
      21.08.20260.27905+0.01014
      20.08.20260.26891+0.02085
      19.08.20260.24806+0.00724
      18.08.20260.24082+0.00639
      17.08.20260.23443+0.00085
      16.08.20260.23358-9.0E-5
      15.08.20260.23367+0.00129
      14.08.20260.23238-0.00499
      13.08.20260.23737
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.20321
      макс: 0.29059
      за квартал:
      0.28318  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20260.27114+0.00977
      11.09.20260.26137-0.00484
      10.09.20260.26621-0.01275
      09.09.20260.27896-0.00114
      08.09.20260.2801-0.00337
      07.09.20260.28347-0.00041
      06.09.20260.28388+0.00344
      05.09.20260.28044+0.01433
      04.09.20260.26611+0.00389
      03.09.20260.26222+0.00553
      02.09.20260.25669-0.00377
      01.09.20260.26046+0.00125
      31.08.20260.25921-0.00046
      30.08.20260.25967+0.00177
      29.08.20260.2579-0.00415
      28.08.20260.26205-0.00434
      27.08.20260.26639+0.00369
      26.08.20260.2627+0.00263
      25.08.20260.26007-0.01178
      23.08.20260.27185-0.00852
      22.08.20260.28037+0.00132
      21.08.20260.27905+0.01014
      20.08.20260.26891+0.02085
      19.08.20260.24806+0.00724
      18.08.20260.24082+0.00639
      17.08.20260.23443+0.00085
      16.08.20260.23358-9.0E-5
      15.08.20260.23367+0.00129
      14.08.20260.23238-0.00499
      13.08.20260.23737-0.00152
      12.08.20260.23889-0.0016
      11.08.20260.24049+0.00296
      10.08.20260.23753-0.00158
      09.08.20260.23911+0.01156
      08.08.20260.22755+0.00577
      07.08.20260.22178+0.00328
      06.08.20260.2185+0.00248
      05.08.20260.21602+0.00106
      04.08.20260.21496+0.00029
      03.08.20260.21467-0.00213
      02.08.20260.2168-0.0025
      01.08.20260.2193-0.00084
      31.07.20260.22014+0.0071
      30.07.20260.21304+0.00983
      29.07.20260.20321-0.00274
      28.07.20260.20595-0.00871
      27.07.20260.21466-0.00442
      26.07.20260.21908+0.0012
      25.07.20260.21788+0.00195
      24.07.20260.21593-0.00228
      23.07.20260.21821-0.00231
      22.07.20260.22052+0.00211
      21.07.20260.21841+0.00446
      20.07.20260.21395-0.00247
      19.07.20260.21642+0.00282
      18.07.20260.2136-0.00224
      17.07.20260.21584-0.0049
      16.07.20260.22074-0.00238
      15.07.20260.22312+0.00379
      14.07.20260.21933+0.00145
      13.07.20260.21788-0.00655
      12.07.20260.22443-0.00468
      11.07.20260.22911+0.0009
      10.07.20260.22821-0.00394
      09.07.20260.23215+0.00405
      08.07.20260.2281+0.00266
      07.07.20260.22544+0.0002
      06.07.20260.22524-0.002
      05.07.20260.22724-0.0006
      04.07.20260.22784+0.00458
      03.07.20260.22326+0.00036
      02.07.20260.2229-0.00086
      01.07.20260.22376+0.01317
      30.06.20260.21059+0.00167
      29.06.20260.20892-0.00144
      28.06.20260.21036-0.00401
      27.06.20260.21437+0.0027
      26.06.20260.21167+0.00021
      25.06.20260.21146-0.00645
      24.06.20260.21791-0.00698
      23.06.20260.22489-0.00933
      22.06.20260.23422-0.00029
      21.06.20260.23451+0.00061
      20.06.20260.2339+0.00242
      19.06.20260.23148-0.00555
      18.06.20260.23703-0.01322
      17.06.20260.25025-0.00312
      16.06.20260.25337+0.00296
      15.06.20260.25041+0.00869
      14.06.20260.24172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.