Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Sui

    Курс USDC (USDC) к Sui (SUI)

    Обновлено: 18.10.2026 00:20:01USDC

    =
    Калькулятор USDC - SUI / Обратный расчет: курс Sui к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно sui, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97888
      макс: 1.0306
      за сутки:
      1.0102  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:201.0102+0.0033
      18.10 00:101.0069-0.0014
      18.10 00:001.0083-0.0004
      17.10 23:501.0087-0.0003
      17.10 23:401.009+0.0001
      17.10 23:301.0089+0.0009
      17.10 23:201.008-0.0008
      17.10 23:101.0088+0.0006
      17.10 23:031.0082+0.0002
      17.10 23:001.008-0.0005
      17.10 22:501.0085-0.0028
      17.10 22:401.0113-0.0012
      17.10 22:301.0125+0.0001
      17.10 22:201.0124-0.0015
      17.10 22:101.0139+0.0008
      17.10 22:001.0131-0.0005
      17.10 21:501.0136-0.001
      17.10 21:401.0146-0.0014
      17.10 21:301.016-0.0019
      17.10 21:201.0179-0.003
      17.10 21:101.0209-0.0041
      17.10 21:031.025-0.0004
      17.10 21:001.0254-0.0027
      17.10 20:501.0281-0.0004
      17.10 20:401.0285+0.0013
      17.10 20:301.0272-0.0025
      17.10 20:201.0297-0.0009
      17.10 20:101.0306+0.0018
      17.10 20:001.0288+0.0061
      17.10 19:501.0227+0.0001
      17.10 19:401.0226+0.0028
      17.10 19:301.0198+0.0021
      17.10 19:201.0177-0.0005
      17.10 19:101.0182-0.0006
      17.10 19:031.0188-
      17.10 19:001.0188+0.0033
      17.10 18:501.0155+0.0014
      17.10 18:401.0141+0.0008
      17.10 18:301.0133+0.0068
      17.10 18:201.0065-0.0017
      17.10 18:101.0082+0.0029
      17.10 18:001.0053-0.0013
      17.10 17:501.0066+0.0016
      17.10 17:401.005-0.0006
      17.10 17:301.0056-0.0035
      17.10 17:201.0091-0.0003
      17.10 17:101.0094-0.0001
      17.10 17:031.0095+0.0006
      17.10 17:001.0089-0.0028
      17.10 16:501.0117+0.0011
      17.10 16:401.0106-0.0021
      17.10 16:301.0127-0.0018
      17.10 16:201.0145+0.0036
      17.10 16:101.0109-0.0031
      17.10 16:001.014+0.0121
      17.10 15:501.0019+0.0019
      17.10 15:401-0.0014
      17.10 15:301.0014-0.0008
      17.10 15:201.0022+0.00274
      17.10 15:100.99946-4.0E-5
      17.10 15:030.9995+0.00044
      17.10 15:000.99906+0.00088
      17.10 14:500.99818+1.0E-5
      17.10 14:400.99817+0.00031
      17.10 14:300.99786+0.00181
      17.10 14:200.99605+0.00119
      17.10 14:100.99486-0.00033
      17.10 14:000.99519-0.00084
      17.10 13:500.99603-0.00256
      17.10 13:400.99859-0.00181
      17.10 13:301.0004-0.0008
      17.10 13:201.0012-0.0004
      17.10 13:101.0016+0.0035
      17.10 13:030.9981+0.00118
      17.10 13:000.99692-0.0009
      17.10 12:500.99782+0.00118
      17.10 12:400.99664+0.00048
      17.10 12:300.99616+0.00088
      17.10 12:200.99528+0.00015
      17.10 12:100.99513+0.00045
      17.10 12:000.99468-0.00033
      17.10 11:500.99501+0.00164
      17.10 11:400.99337+0.0002
      17.10 11:300.99317-0.00065
      17.10 11:200.99382-0.00023
      17.10 11:100.99405-0.0001
      17.10 11:030.99415+0.00061
      17.10 11:000.99354+0.0014
      17.10 10:500.99214+0.00118
      17.10 10:400.99096-0.00245
      17.10 10:300.99341+4.0E-5
      17.10 10:200.99337+0.00143
      17.10 10:100.99194-0.00123
      17.10 10:000.99317+4.0E-5
      17.10 09:500.99313+0.0021
      17.10 09:400.99103-0.00039
      17.10 09:300.99142+0.00063
      17.10 09:200.99079+0.00025
      17.10 09:100.99054+0.0007
      17.10 09:030.98984-2.0E-5
      17.10 09:000.98986-0.0007
      17.10 08:500.99056+0.00075
      17.10 08:400.98981+0.00241
      17.10 08:300.9874+0.00289
      17.10 08:200.98451+0.00125
      17.10 08:100.98326-0.00374
      17.10 08:000.987+0.002
      17.10 07:500.985+1.0E-5
      17.10 07:400.98499-0.00331
      17.10 07:300.9883-0.00068
      17.10 07:200.98898-0.00077
      17.10 07:100.98975+0.00078
      17.10 07:030.98897+3.0E-5
      17.10 07:000.98894+0.00237
      17.10 06:500.98657-0.0015
      17.10 06:400.98807-0.00394
      17.10 06:300.99201-0.00408
      17.10 06:200.99609+8.0E-5
      17.10 06:100.99601+0.00023
      17.10 06:000.99578-0.00133
      17.10 05:500.99711-0.00082
      17.10 05:400.99793+0.00113
      17.10 05:300.9968+0.00172
      17.10 05:200.99508+0.00194
      17.10 05:100.99314-0.00438
      17.10 05:030.99752-0.0015
      17.10 05:000.99902+0.00046
      17.10 04:500.99856+0.00177
      17.10 04:400.99679+0.00117
      17.10 04:300.99562+0.00066
      17.10 04:200.99496+0.00152
      17.10 04:100.99344-0.0007
      17.10 04:000.99414-0.0013
      17.10 03:500.99544+0.00176
      17.10 03:400.99368-0.00187
      17.10 03:300.99555+0.00947
      17.10 03:200.98608+0.00379
      17.10 03:100.98229+0.00173
      17.10 03:030.98056+0.00021
      17.10 03:000.98035+8.0E-5
      17.10 02:500.98027-0.00123
      17.10 02:400.9815+0.0004
      17.10 02:300.9811+0.00121
      17.10 02:200.97989+0.00101
      17.10 02:100.97888-0.00134
      17.10 02:000.98022+0.00125
      17.10 01:500.97897-0.00038
      17.10 01:400.97935-0.00024
      17.10 01:300.97959+0.00044
      17.10 01:200.97915-0.0028
      17.10 01:100.98195-0.00395
      17.10 01:030.9859-0.00015
      17.10 01:000.98605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87929
      макс: 1.0306
      за неделю:
      1.0102  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:201.0102-0.0004
      17.10 23:501.0087-0.0005
      17.10 22:501.0085-0.0005
      17.10 21:501.0136-0.0027
      17.10 20:501.0281+0.0061
      17.10 19:501.0227+0.0033
      17.10 18:501.0155-0.0013
      17.10 17:501.0066-0.0028
      17.10 16:501.0117+0.0121
      17.10 15:501.0019+0.00088
      17.10 14:500.99818-0.00084
      17.10 13:500.99603-0.0009
      17.10 12:500.99782-0.00033
      17.10 11:500.99501+0.0014
      17.10 10:500.99214+4.0E-5
      17.10 09:500.99313-0.0007
      17.10 08:500.99056+0.002
      17.10 07:500.985+0.00237
      17.10 06:500.98657-0.00133
      17.10 05:500.99711+0.00046
      17.10 04:500.99856-0.0013
      17.10 03:500.99544+8.0E-5
      17.10 02:500.98027+0.00125
      17.10 01:500.97897+0.00194
      17.10 00:500.98411+0.00054
      16.10 23:500.9829-0.00695
      16.10 22:500.98946+0.00333
      16.10 21:500.99252+0.00732
      16.10 20:500.97925+0.0079
      16.10 19:500.97688+0.01078
      16.10 18:500.96857+0.00617
      16.10 17:500.95006+0.00125
      16.10 16:500.95953+0.00631
      16.10 15:500.95532+0.00423
      16.10 14:500.94711+0.00111
      16.10 13:500.95524-9.0E-5
      16.10 12:500.95761+0.00117
      16.10 11:500.95411+0.00208
      16.10 10:500.95699-0.00116
      16.10 09:500.95647-0.00276
      16.10 08:500.96462-0.00073
      16.10 07:500.96813-0.00631
      16.10 06:500.9766+0.00236
      16.10 05:500.96666+0.00213
      16.10 04:500.96524-0.00181
      16.10 03:500.96222-0.00196
      16.10 02:500.96647+0.00136
      16.10 01:500.96173+0.00123
      16.10 00:500.96661+0.00574
      15.10 23:500.9665+0.00105
      15.10 22:500.96376+3.0E-5
      15.10 21:500.96553-0.00154
      15.10 20:500.97142+0.0006
      15.10 19:500.97938-0.00181
      15.10 18:500.97128-0.01076
      15.10 17:501.0016+0.0036
      15.10 16:501.0296+0.0054
      15.10 15:501.0243+0.0019
      15.10 14:501.0164-0.0013
      15.10 13:501.0177-0.0038
      15.10 12:501.0098+0.0021
      15.10 11:501.0001-0.005
      15.10 10:501.0106-0.0016
      15.10 09:511.0166+0.0052
      15.10 08:501.0187+0.00163
      15.10 07:500.99463-0.0027
      15.10 06:501.0171-0.0028
      15.10 05:501.0031+0.00167
      15.10 04:500.98251+0.00099
      15.10 03:500.98051+0.00289
      15.10 02:500.9758-0.00255
      15.10 01:500.97771+0.00073
      15.10 00:500.97679-0.00041
      14.10 23:500.98179-0.00167
      14.10 22:500.98249-0.0029
      14.10 21:500.97965-0.0003
      14.10 20:500.97423-0.00146
      14.10 19:500.97448+0.00469
      14.10 18:500.98638-0.00074
      14.10 17:500.98975+0.01146
      14.10 16:500.96611+0.00168
      14.10 15:500.9674-0.00023
      14.10 14:500.94892-0.00082
      14.10 13:500.95302-0.0018
      14.10 12:500.95704-0.00206
      14.10 11:500.95165-0.00237
      14.10 10:500.94965-0.00011
      14.10 09:500.9531+0.00329
      14.10 08:500.9524+0.00106
      14.10 07:500.94084+0.00311
      14.10 06:500.93833-0.00277
      14.10 05:500.94427-0.00207
      14.10 04:500.94873+0.00387
      14.10 03:500.9425+0.00048
      14.10 02:500.9549-0.0007
      14.10 01:500.95371+0.00022
      14.10 00:500.95082+0.00191
      13.10 23:500.94837-0.00351
      13.10 22:500.95315-0.00224
      13.10 21:500.95442+0.00356
      13.10 20:500.9548+0.00174
      13.10 19:500.95324-0.00097
      13.10 18:500.96708+0.00546
      13.10 17:500.9482+0.00437
      13.10 16:500.95744-0.00197
      13.10 15:500.95988+0.00384
      13.10 14:500.96326+6.0E-5
      13.10 13:500.9588+0.00034
      13.10 12:500.95268+0.00453
      13.10 11:500.93608+0.00265
      13.10 10:500.93055+0.00086
      13.10 09:500.93131-0.00744
      13.10 08:500.94006-0.0014
      13.10 07:500.94338-0.00039
      13.10 06:500.95352-0.00315
      13.10 05:500.96385-0.00338
      13.10 04:500.97167+0.00338
      13.10 03:500.99305-0.00037
      13.10 02:500.97315+0.00173
      13.10 01:500.95376-0.00213
      13.10 00:500.95616+0.00117
      12.10 23:500.9294-0.00115
      12.10 22:500.93499+0.00058
      12.10 21:500.93852-0.00133
      12.10 20:500.93566+0.01391
      12.10 19:500.92319+0.00036
      12.10 18:500.91921-0.00378
      12.10 17:500.92447-0.00446
      12.10 16:500.91151+7.0E-5
      12.10 15:590.91198-0.00445
      12.10 14:500.91076+0.00134
      12.10 13:500.89382-0.00348
      12.10 12:500.89779-0.00015
      12.10 11:500.89317-0.00012
      12.10 10:500.88562-0.00563
      12.10 09:500.89035+0.00056
      12.10 08:500.88644-0.00242
      12.10 07:500.88275-7.0E-5
      12.10 06:500.89761+0.00068
      12.10 05:500.89412+0.00039
      12.10 04:500.89747+0.00173
      12.10 03:500.88824-0.00262
      12.10 02:500.88693+0.00173
      12.10 01:500.88861-0.001
      12.10 00:500.897+0.00218
      11.10 23:500.88751-0.00015
      11.10 22:500.89152+0.00082
      11.10 21:500.89128+0.0006
      11.10 20:500.88194-0.00114
      11.10 19:500.87929-0.00708
      11.10 18:500.89123-0.00062
      11.10 17:500.90384+0.00099
      11.10 16:500.90828-0.00035
      11.10 15:500.90926-0.00225
      11.10 14:500.91391+0.00099
      11.10 13:500.91826-0.00024
      11.10 12:500.91291+0.00067
      11.10 11:500.91143+0.00118
      11.10 10:500.91099+0.00114
      11.10 09:500.90736+0.00044
      11.10 08:500.91024-0.00132
      11.10 07:500.90849+0.00433
      11.10 06:500.91093+0.00153
      11.10 05:500.89873+0.00154
      11.10 04:500.89855-4.0E-5
      11.10 03:500.90359+0.00106
      11.10 02:500.89716-0.00098
      11.10 01:500.89922+0.00138
      11.10 00:500.89287
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.81134
      макс: 1.4458
      за месяц:
        1.0102
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.20260.96874-0.02581
      15.10.20260.99455+0.03352
      14.10.20260.96103+0.00719
      13.10.20260.95384+0.04283
      12.10.20260.91101+0.00951
      11.10.20260.9015-
      10.10.20260.9015-0.03995
      09.10.20260.94145+0.02606
      08.10.20260.91539+0.02974
      07.10.20260.88565+0.04718
      06.10.20260.83847+0.01782
      05.10.20260.82065-0.01561
      04.10.20260.83626-0.0166
      03.10.20260.85286-0.00264
      02.10.20260.8555-0.00196
      01.10.20260.85746-0.00197
      30.09.20260.85943-0.01299
      29.09.20260.87242+0.03203
      28.09.20260.84039+0.02905
      27.09.20260.81134-0.10942
      25.09.20260.92076-0.09944
      24.09.20261.0202+0.0176
      23.09.20261.0026+0.02097
      22.09.20260.98163-0.02677
      21.09.20261.0084-0.1711
      20.09.20261.1795-0.0078
      19.09.20261.1873-0.077
      18.09.20261.2643-0.1144
      17.09.20261.3787-0.0671
      16.09.20261.4458
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.81134
      макс: 1.5304
      за квартал:
        1.0102
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.20260.96874-0.02581
      15.10.20260.99455+0.03352
      14.10.20260.96103+0.00719
      13.10.20260.95384+0.04283
      12.10.20260.91101+0.00951
      11.10.20260.9015-
      10.10.20260.9015-0.03995
      09.10.20260.94145+0.02606
      08.10.20260.91539+0.02974
      07.10.20260.88565+0.04718
      06.10.20260.83847+0.01782
      05.10.20260.82065-0.01561
      04.10.20260.83626-0.0166
      03.10.20260.85286-0.00264
      02.10.20260.8555-0.00196
      01.10.20260.85746-0.00197
      30.09.20260.85943-0.01299
      29.09.20260.87242+0.03203
      28.09.20260.84039+0.02905
      27.09.20260.81134-0.10942
      25.09.20260.92076-0.09944
      24.09.20261.0202+0.0176
      23.09.20261.0026+0.02097
      22.09.20260.98163-0.02677
      21.09.20261.0084-0.1711
      20.09.20261.1795-0.0078
      19.09.20261.1873-0.077
      18.09.20261.2643-0.1144
      17.09.20261.3787-0.0671
      16.09.20261.4458+0.0275
      15.09.20261.4183+0.0365
      14.09.20261.3818-0.0123
      13.09.20261.3941+0.0159
      12.09.20261.3782+0.0161
      11.09.20261.3621+0.0359
      10.09.20261.3262+0.0842
      09.09.20261.242+0.0198
      08.09.20261.2222-0.0075
      07.09.20261.2297-0.0214
      06.09.20261.2511-0.0199
      05.09.20261.271-0.0383
      04.09.20261.3093+0.016
      03.09.20261.2933-0.0888
      02.09.20261.3821+0.0065
      01.09.20261.3756-0.0101
      31.08.20261.3857+0.0417
      30.08.20261.344-0.0059
      29.08.20261.3499+0.0289
      28.08.20261.321+0.019
      27.08.20261.302-0.027
      26.08.20261.329+0.0174
      25.08.20261.3116+0.0871
      23.08.20261.2245+0.0401
      22.08.20261.1844-0.0817
      21.08.20261.2661-0.122
      20.08.20261.3881-0.1024
      19.08.20261.4905-0.0399
      18.08.20261.5304+0.0507
      17.08.20261.4797+0.0003
      16.08.20261.4794+0.0136
      15.08.20261.4658-0.0056
      14.08.20261.4714+0.0163
      13.08.20261.4551+0.0024
      12.08.20261.4527-0.0047
      11.08.20261.4574+0.0103
      10.08.20261.4471+0.0066
      09.08.20261.4405-0.0107
      08.08.20261.4512-0.0349
      07.08.20261.4861+0.0139
      06.08.20261.4722+0.0252
      05.08.20261.447+0.0048
      04.08.20261.4422-0.0089
      03.08.20261.4511-0.0008
      02.08.20261.4519-0.0153
      01.08.20261.4672+0.0102
      31.07.20261.457+0.0134
      30.07.20261.4436-0.0141
      29.07.20261.4577-0.001
      28.07.20261.4587+0.0464
      27.07.20261.4123+0.0174
      26.07.20261.3949-0.0144
      25.07.20261.4093+0.0329
      24.07.20261.3764+0.0552
      23.07.20261.3212+0.013
      22.07.20261.3082+0.0075
      21.07.20261.3007-0.0242
      20.07.20261.3249-0.0132
      19.07.20261.3381-0.0169
      18.07.20261.355

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.