Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Sui »

    Курс USDC к Sui

    Обновлено: 25.06.2025 02:20:01

    =
    Калькулятор USDC - SUI / Обратный расчет: курс Sui к USDC
    6.05
    10010

    Графики

    Динамика изменения курса usdc относительно sui, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34405
      макс: 0.36459
      за сутки:
      0.36065  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      25.06 02:200.36065+0.00022
      25.06 02:100.36043+0.00185
      25.06 02:030.35858-2.0E-5
      25.06 02:000.3586-0.0008
      25.06 01:500.3594-0.0005
      25.06 01:400.3599-0.00017
      25.06 01:300.36007+0.00131
      25.06 01:200.35876-0.00038
      25.06 01:100.35914+0.00092
      25.06 01:000.35822-0.00041
      25.06 00:500.35863+0.00043
      25.06 00:400.3582+1.0E-5
      25.06 00:300.35819-0.00104
      25.06 00:200.35923-0.00047
      25.06 00:100.3597+0.00169
      25.06 00:030.35801+3.0E-5
      25.06 00:000.35798-0.00146
      24.06 23:500.35944-0.00169
      24.06 23:400.36113-0.00054
      24.06 23:300.36167-0.00114
      24.06 23:200.36281+0.0009
      24.06 23:100.36191-0.00104
      24.06 23:000.36295-0.00164
      24.06 22:500.36459+0.00372
      24.06 22:400.36087-0.00039
      24.06 22:300.36126-0.00065
      24.06 22:200.36191-7.0E-5
      24.06 22:100.36198+0.0002
      24.06 22:030.36178+0.00094
      24.06 22:000.36084+6.0E-5
      24.06 21:500.36078-0.00032
      24.06 21:400.3611+0.00062
      24.06 21:300.36048-0.0002
      24.06 21:200.36068+0.00169
      24.06 21:100.35899+0.00095
      24.06 21:000.35804+0.00029
      24.06 20:500.35775-0.00251
      24.06 20:400.36026+0.00142
      24.06 20:300.35884+0.0013
      24.06 20:200.35754+0.0022
      24.06 20:100.35534+0.00097
      24.06 20:030.35437-0.00157
      24.06 20:000.35594-0.00161
      24.06 19:500.35755-0.00272
      24.06 19:400.36027+0.00079
      24.06 19:300.35948-0.00151
      24.06 19:200.36099-0.00022
      24.06 19:100.36121+0.00046
      24.06 19:000.36075-0.00037
      24.06 18:500.36112+0.00037
      24.06 18:400.36075+0.00181
      24.06 18:300.35894+0.00012
      24.06 18:200.35882+0.00152
      24.06 18:100.3573-0.00038
      24.06 18:030.35768-0.00057
      24.06 18:000.35825+0.00171
      24.06 17:500.35654-0.00077
      24.06 17:400.35731-0.00052
      24.06 17:300.35783+0.00045
      24.06 17:200.35738-0.00144
      24.06 17:100.35882-0.00195
      24.06 17:000.36077+0.00221
      24.06 16:500.35856-0.00313
      24.06 16:400.36169+0.00211
      24.06 16:300.35958+0.00088
      24.06 16:200.3587+0.0009
      24.06 16:100.3578-2.0E-5
      24.06 16:030.35782-0.0001
      24.06 16:000.35792+0.00063
      24.06 15:500.35729-0.0008
      24.06 15:400.35809-0.00011
      24.06 15:300.3582+0.00251
      24.06 15:200.35569-0.00031
      24.06 15:100.356-0.00101
      24.06 15:000.35701-0.00042
      24.06 14:500.35743+0.00037
      24.06 14:400.35706-0.00192
      24.06 14:300.35898+0.0002
      24.06 14:200.35878+0.00096
      24.06 14:100.35782+0.00016
      24.06 14:030.35766-7.0E-5
      24.06 14:000.35773-0.00108
      24.06 13:500.35881+0.00057
      24.06 13:400.35824-0.00026
      24.06 13:300.3585+0.00039
      24.06 13:200.35811+0.00052
      24.06 13:100.35759+5.0E-5
      24.06 13:000.35754+0.00015
      24.06 12:500.35739+0.00195
      24.06 12:400.35544+0.00095
      24.06 12:300.35449-0.00362
      24.06 12:200.35811+0.00133
      24.06 12:100.35678-0.00062
      24.06 12:030.3574-0.0002
      24.06 12:000.3576+0.00082
      24.06 11:500.35678+3.0E-5
      24.06 11:400.35675-0.00077
      24.06 11:300.35752-0.00078
      24.06 11:200.3583+0.00106
      24.06 11:100.35724+0.00108
      24.06 11:000.35616+0.00143
      24.06 10:500.35473+0.00051
      24.06 10:400.35422+0.00387
      24.06 10:300.35035+0.00109
      24.06 10:200.34926+0.00082
      24.06 10:100.34844+0.00156
      24.06 10:030.34688+0.00163
      24.06 10:000.34525+0.0012
      24.06 09:500.34405-0.00076
      24.06 09:400.34481-0.00259
      24.06 09:300.3474-0.00237
      24.06 09:200.34977-0.00017
      24.06 09:100.34994+0.00226
      24.06 09:000.34768-0.00413
      24.06 08:400.35181-0.00343
      24.06 08:300.35524-0.00082
      24.06 08:200.35606-0.00211
      24.06 08:100.35817+9.0E-5
      24.06 08:030.35808-0.00021
      24.06 08:000.35829-0.00021
      24.06 07:500.3585-0.00039
      24.06 07:400.35889+0.00077
      24.06 07:300.35812-0.00144
      24.06 07:200.35956+4.0E-5
      24.06 07:100.35952-0.00045
      24.06 07:000.35997-0.00021
      24.06 06:500.36018+0.00074
      24.06 06:400.35944+0.00042
      24.06 06:300.35902+0.0001
      24.06 06:200.35892-0.00095
      24.06 06:100.35987-0.00107
      24.06 06:030.36094+2.0E-5
      24.06 06:000.36092+0.00191
      24.06 05:500.35901+0.0005
      24.06 05:400.35851+0.0001
      24.06 05:300.35841+0.00064
      24.06 05:200.35777+0.00157
      24.06 05:100.3562+0.00099
      24.06 05:000.35521-5.0E-5
      24.06 04:500.35526+8.0E-5
      24.06 04:400.35518+0.00117
      24.06 04:300.35401-0.00282
      24.06 04:200.35683-0.00014
      24.06 04:100.35697-0.0004
      24.06 04:030.35737-3.0E-5
      24.06 04:000.3574-0.00091
      24.06 03:500.35831-3.0E-5
      24.06 03:400.35834+0.0006
      24.06 03:300.35774+0.00022
      24.06 03:200.35752+0.00545
      24.06 03:100.35207-0.00036
      24.06 03:000.35243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34405
      макс: 0.42453
      за неделю:
        0.36065

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      25.06 02:200.36065-0.0008
      25.06 01:500.3594-0.00041
      25.06 00:500.35863-0.00146
      24.06 23:500.35944-0.00164
      24.06 22:500.36459+6.0E-5
      24.06 21:500.36078+0.00029
      24.06 20:500.35775-0.00161
      24.06 19:500.35755-0.00037
      24.06 18:500.36112+0.00171
      24.06 17:500.35654+0.00221
      24.06 16:500.35856+0.00063
      24.06 15:500.35729-0.00042
      24.06 14:500.35743-0.00108
      24.06 13:500.35881+0.00015
      24.06 12:500.35739+0.00082
      24.06 11:500.35678+0.00143
      24.06 10:500.35473+0.0012
      24.06 09:500.34405-0.00413
      24.06 08:400.35181-0.00021
      24.06 07:500.3585-0.00021
      24.06 06:500.36018+0.00191
      24.06 05:500.35901-5.0E-5
      24.06 04:500.35526-0.00091
      24.06 03:500.35831-0.00178
      24.06 02:500.35421-0.0017
      24.06 01:500.35641-0.00064
      24.06 00:500.3705-0.00062
      23.06 23:500.36751-0.00343
      23.06 22:500.38342-0.00045
      23.06 21:500.38748+0.00089
      23.06 20:500.39354+0.00098
      23.06 19:500.41035+0.00241
      23.06 18:500.40074+0.00142
      23.06 17:500.39632-0.00053
      23.06 16:500.39347-0.00044
      23.06 15:500.39801-0.0012
      23.06 14:500.40178-0.00051
      23.06 13:500.40088-0.00216
      23.06 12:500.39988+0.00035
      23.06 11:500.39943+0.00017
      23.06 10:500.39725-0.00125
      23.06 09:500.39998-0.00186
      23.06 08:500.39879+0.00078
      23.06 07:500.40154-0.00078
      23.06 06:500.40367-0.00111
      23.06 05:500.40179-0.00398
      23.06 04:500.40504+0.00212
      23.06 03:500.40363+0.00038
      23.06 02:500.40829-0.00167
      23.06 01:500.41099+0.00141
      23.06 00:500.42105-0.0023
      22.06 23:500.42279-0.00013
      22.06 22:500.42453+0.00154
      22.06 21:500.41862-0.00245
      22.06 20:500.41818-0.00096
      22.06 19:500.41756+0.00064
      22.06 18:500.41704-0.00242
      22.06 17:500.41424-0.00263
      22.06 16:500.41195-0.00297
      22.06 15:500.39824-0.00057
      22.06 14:500.39627+0.00063
      22.06 13:500.38988+0.00262
      22.06 12:500.39116+0.00156
      22.06 11:500.38698-0.00026
      22.06 10:500.38716+9.0E-5
      22.06 09:500.38541+0.00055
      22.06 08:500.3886-0.00326
      22.06 07:500.39033+0.00121
      22.06 06:500.39097-0.00099
      22.06 05:500.39209+0.00126
      22.06 04:500.38859+0.0002
      22.06 03:500.38407-0.00448
      22.06 02:500.39616-0.00107
      22.06 01:500.3927-0.00017
      22.06 00:500.39656-0.00156
      21.06 23:500.38557+0.00028
      21.06 22:500.38714+0.00212
      21.06 21:500.38297-0.00011
      21.06 20:500.38366-0.00124
      21.06 19:500.38045-0.00248
      21.06 18:500.38177+0.001
      21.06 17:500.3771-0.00051
      21.06 16:500.37542+0.00122
      21.06 15:500.3686+0.00023
      21.06 14:500.36609+0.00041
      21.06 13:500.3664+4.0E-5
      21.06 12:500.36497+0.00032
      21.06 11:500.3645+0.00044
      21.06 10:500.36583-7.0E-5
      21.06 09:500.3659-0.00015
      21.06 08:500.36597+4.0E-5
      21.06 07:500.36637+0.00022
      21.06 06:500.36456+0.00016
      21.06 05:500.36644+0.00065
      21.06 04:500.36647+0.00122
      21.06 03:500.36731-0.00057
      21.06 02:500.36837-0.0007
      21.06 01:500.37047+0.00141
      21.06 00:500.36457+0.00116
      20.06 23:500.36138-0.00061
      20.06 22:500.36737+6.0E-5
      20.06 21:500.36657+0.00052
      20.06 20:500.37046-0.00028
      20.06 19:500.36594+0.00093
      20.06 18:500.36012+0.00466
      20.06 17:500.35729+0.00214
      20.06 16:500.35113+0.00033
      20.06 15:500.35118+0.00013
      20.06 14:500.35222+0.0002
      20.06 13:500.35189-0.00056
      20.06 12:500.35277+0.00053
      20.06 11:500.35149-0.00075
      20.06 10:500.35239+0.00042
      20.06 09:500.35815-0.00075
      20.06 08:500.35891+0.00119
      20.06 07:500.35861+0.00014
      20.06 06:500.35621-0.00026
      20.06 05:500.35687-0.00012
      20.06 04:500.35398-0.00051
      20.06 03:500.35228+0.00013
      20.06 02:500.35304+0.00061
      20.06 01:500.35039+0.00084
      20.06 00:500.35253-0.00096
      19.06 23:500.35417-0.00044
      19.06 22:500.3527+0.00035
      19.06 21:500.35255+0.00048
      19.06 20:500.35176+0.00227
      19.06 19:500.35421-0.00056
      19.06 18:500.35481-0.00011
      19.06 17:500.35666+0.00018
      19.06 16:500.35707-0.00031
      19.06 15:500.35721-0.00074
      19.06 14:500.35722-0.00016
      19.06 13:500.35682-0.00059
      19.06 12:500.35611+0.00153
      19.06 11:500.35574+0.00026
      19.06 10:500.35613-4.0E-5
      19.06 09:500.35593+0.00034
      19.06 08:500.35254-0.00029
      19.06 07:500.35309-8.0E-5
      19.06 06:500.35189+0.001
      19.06 05:500.35297+0.00099
      19.06 04:500.35345+0.0017
      19.06 03:500.34963-0.00089
      19.06 02:500.35427+0.00099
      19.06 01:500.35216-0.00233
      19.06 00:500.35403-0.00179
      18.06 23:500.35502+0.00072
      18.06 22:500.3589+0.00316
      18.06 21:500.35752-0.00016
      18.06 20:500.35672-0.00017
      18.06 19:500.35992+0.00111
      18.06 18:500.35856+0.00215
      18.06 17:500.35755-0.00211
      18.06 16:500.36423+0.0005
      18.06 15:500.36387-0.00077
      18.06 14:500.36172+0.00105
      18.06 13:500.36756+0.00311
      18.06 12:400.36058+0.0009
      18.06 11:500.36002-0.0002
      18.06 10:500.34907-0.00035
      18.06 09:500.34918+8.0E-5
      18.06 08:500.34491-0.00035
      18.06 07:500.34411+0.00021
      18.06 06:500.34678-0.00025
      18.06 05:500.35005-0.00021
      18.06 04:500.35109-0.00017
      18.06 03:500.35187+0.00181
      18.06 02:500.35055
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.27435
      макс: 0.42453
      за месяц:
      0.36065  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      23.06.20250.39046-0.01157
      22.06.20250.40203+0.02723
      21.06.20250.3748+0.01549
      20.06.20250.35931+0.00511
      19.06.20250.3542-0.00116
      18.06.20250.35536+0.01309
      17.06.20250.34227+0.01906
      16.06.20250.32321-0.01068
      15.06.20250.33389-0.00226
      14.06.20250.33615+0.00515
      13.06.20250.331+0.02782
      12.06.20250.30318+0.0143
      11.06.20250.28888-0.00242
      10.06.20250.2913-0.0105
      09.06.20250.3018-0.00748
      08.06.20250.30928+0.00238
      07.06.20250.3069-0.01509
      06.06.20250.32199+0.00016
      05.06.20250.32183+0.01196
      04.06.20250.30987+0.00732
      03.06.20250.30255-0.0009
      02.06.20250.30345-0.00143
      01.06.20250.30488+0.02374
      26.05.20250.28114-0.00011
      25.05.20250.28125+0.0069
      24.05.20250.27435
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.2474
      макс: 0.51938
      за квартал:
        0.36065
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      23.06.20250.39046-0.01157
      22.06.20250.40203+0.02723
      21.06.20250.3748+0.01549
      20.06.20250.35931+0.00511
      19.06.20250.3542-0.00116
      18.06.20250.35536+0.01309
      17.06.20250.34227+0.01906
      16.06.20250.32321-0.01068
      15.06.20250.33389-0.00226
      14.06.20250.33615+0.00515
      13.06.20250.331+0.02782
      12.06.20250.30318+0.0143
      11.06.20250.28888-0.00242
      10.06.20250.2913-0.0105
      09.06.20250.3018-0.00748
      08.06.20250.30928+0.00238
      07.06.20250.3069-0.01509
      06.06.20250.32199+0.00016
      05.06.20250.32183+0.01196
      04.06.20250.30987+0.00732
      03.06.20250.30255-0.0009
      02.06.20250.30345-0.00143
      01.06.20250.30488+0.02374
      26.05.20250.28114-0.00011
      25.05.20250.28125+0.0069
      24.05.20250.27435+0.00837
      23.05.20250.26598+0.01365
      22.05.20250.25233-0.00472
      21.05.20250.25705-0.00186
      20.05.20250.25891-0.0078
      19.05.20250.26671+0.00612
      18.05.20250.26059-0.00372
      17.05.20250.26431+0.00587
      16.05.20250.25844-0.00377
      15.05.20250.26221+0.00876
      14.05.20250.25345+0.00225
      13.05.20250.2512+0.0038
      12.05.20250.2474-0.00264
      11.05.20250.25004-0.00092
      10.05.20250.25096-0.00287
      09.05.20250.25383-0.01105
      08.05.20250.26488-0.03354
      07.05.20250.29842-0.0063
      06.05.20250.30472+0.01048
      05.05.20250.29424-0.01324
      04.05.20250.30748+0.01027
      03.05.20250.29721+0.00837
      02.05.20250.28884+0.0112
      01.05.20250.27764-0.00867
      30.04.20250.28631+0.00487
      29.04.20250.28144+0.00481
      28.04.20250.27663-0.00263
      27.04.20250.27926-0.005
      26.04.20250.28426+0.00377
      25.04.20250.28049-0.03894
      24.04.20250.31943-0.02357
      23.04.20250.343-0.07721
      22.04.20250.42021-0.03016
      21.04.20250.45037-0.02082
      20.04.20250.47119+0.00538
      19.04.20250.46581-0.00514
      18.04.20250.47095-0.00402
      17.04.20250.47497-0.00439
      16.04.20250.47936+0.0176
      15.04.20250.46176+0.01806
      14.04.20250.4437+0.00971
      13.04.20250.43399-0.00897
      12.04.20250.44296-0.01437
      11.04.20250.45733-0.0125
      10.04.20250.46983-0.02209
      09.04.20250.49192-0.00411
      08.04.20250.49603-0.02335
      07.04.20250.51938+0.03978
      06.04.20250.4796+0.03016
      05.04.20250.44944+0.00151
      04.04.20250.44793+0.01055
      03.04.20250.43738+0.02096
      02.04.20250.41642-0.00172
      01.04.20250.41814-0.02193
      31.03.20250.44007+0.01773
      30.03.20250.42234+0.00039
      29.03.20250.42195+0.03507
      28.03.20250.38688+0.02157
      27.03.20250.36531-0.02518
      26.03.20250.39049-0.02328
      25.03.20250.41377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.