Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, USDC »

    Курс Sui к USDC

    Обновлено: 11.07.2025 14:03:01

    =
    Калькулятор SUI - USDC / Обратный расчет: курс USDC к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно usdc, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.217
      макс: 3.5368
      за сутки:
      3.5232  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      11.07 14:033.5232+0.0053
      11.07 14:003.5179-0.0103
      11.07 13:503.5282+0.0159
      11.07 13:403.5123-0.0152
      11.07 13:303.5275+0.0042
      11.07 13:203.5233+0.0001
      11.07 13:103.5232-0.0033
      11.07 13:003.5265-0.0103
      11.07 12:503.5368+0.0041
      11.07 12:403.5327+0.0016
      11.07 12:303.5311+0.0106
      11.07 12:203.5205+0.0207
      11.07 12:103.4998-0.006
      11.07 12:033.5058+0.0018
      11.07 12:003.504+0.0009
      11.07 11:503.5031-0.0004
      11.07 11:403.5035+0.0056
      11.07 11:303.4979+0.0103
      11.07 11:203.4876-0.0043
      11.07 11:103.4919+0.0052
      11.07 11:003.4867-0.0115
      11.07 10:503.4982+0.0037
      11.07 10:403.4945+0.0013
      11.07 10:303.4932+0.0335
      11.07 10:203.4597+0.0152
      11.07 10:103.4445-0.0221
      11.07 10:033.4666-0.0042
      11.07 10:003.4708+0.0028
      11.07 09:503.468-0.0395
      11.07 09:403.5075-0.0108
      11.07 09:303.5183-0.008
      11.07 09:203.5263+0.0002
      11.07 09:103.5261-0.0107
      11.07 09:003.5368+0.0078
      11.07 08:503.529+0.0063
      11.07 08:403.5227-0.0033
      11.07 08:303.526+0.0183
      11.07 08:203.5077+0.0135
      11.07 08:103.4942+0.0048
      11.07 08:033.4894-0.0008
      11.07 08:003.4902+0.0034
      11.07 07:503.4868+0.0052
      11.07 07:403.4816+0.005
      11.07 07:303.4766+0.0041
      11.07 07:203.4725-0.0072
      11.07 07:103.4797-0.0153
      11.07 07:003.495+0.0154
      11.07 06:503.4796-0.0047
      11.07 06:403.4843-0.0004
      11.07 06:303.4847+0.0055
      11.07 06:203.4792-0.0065
      11.07 06:103.4857-0.0064
      11.07 06:033.4921-0.0021
      11.07 06:003.4942+0.0087
      11.07 05:503.4855+0.0123
      11.07 05:403.4732-0.0029
      11.07 05:303.4761-0.0145
      11.07 05:203.4906+0.015
      11.07 05:103.4756+0.0027
      11.07 05:003.4729-0.0038
      11.07 04:503.4767+0.0065
      11.07 04:403.4702+0.0061
      11.07 04:303.4641+0.0203
      11.07 04:203.4438+0.0092
      11.07 04:103.4346-0.001
      11.07 04:033.4356+0.0015
      11.07 04:003.4341+0.0124
      11.07 03:503.4217-0.0038
      11.07 03:403.4255+0.0194
      11.07 03:303.4061-0.0538
      11.07 03:203.4599-0.0381
      11.07 03:103.498+0.0044
      11.07 03:003.4936+0.0158
      11.07 02:503.4778+0.0157
      11.07 02:403.4621-0.0022
      11.07 02:303.4643-0.0136
      11.07 02:203.4779+0.0089
      11.07 02:103.469-0.0018
      11.07 02:033.4708-0.0003
      11.07 02:003.4711-0.001
      11.07 01:503.4721+0.0096
      11.07 01:403.4625+0.0035
      11.07 01:303.459-0.0224
      11.07 01:203.4814+0.0212
      11.07 01:103.4602-0.0082
      11.07 01:003.4684+0.0127
      11.07 00:503.4557+0.0055
      11.07 00:403.4502-0.0037
      11.07 00:303.4539+0.027
      11.07 00:203.4269+0.0078
      11.07 00:103.4191+0.0006
      11.07 00:033.4185-0.002
      11.07 00:003.4205+0.0032
      10.07 23:503.4173-0.0025
      10.07 23:403.4198+0.0028
      10.07 23:303.417+0.0003
      10.07 23:203.4167-0.0054
      10.07 23:103.4221+0.0046
      10.07 23:003.4175-0.0003
      10.07 22:503.4178+0.0032
      10.07 22:403.4146-0.0048
      10.07 22:303.4194-0.0105
      10.07 22:203.4299+0.0056
      10.07 22:103.4243+0.0079
      10.07 22:033.4164+0.0044
      10.07 22:003.412+0.0174
      10.07 21:503.3946-0.0105
      10.07 21:403.4051+0.0021
      10.07 21:303.403-0.0176
      10.07 21:203.4206+0.001
      10.07 21:103.4196-0.0131
      10.07 21:003.4327+0.0358
      10.07 20:503.3969+0.0082
      10.07 20:403.3887+0.0112
      10.07 20:303.3775+0.0069
      10.07 20:203.3706+0.021
      10.07 20:103.3496+0.0132
      10.07 20:033.3364-0.001
      10.07 20:003.3374+0.0092
      10.07 19:503.3282+0.0385
      10.07 19:403.2897+0.0158
      10.07 19:303.2739+0.0309
      10.07 19:203.243+0.0056
      10.07 19:103.2374+0.0014
      10.07 19:003.236+0.0043
      10.07 18:503.2317-0.0012
      10.07 18:403.2329-0.0046
      10.07 18:303.2375+0.0049
      10.07 18:203.2326+0.0125
      10.07 18:103.2201+0.0001
      10.07 18:033.22+0.0016
      10.07 18:003.2184+0.0014
      10.07 17:503.217-0.0049
      10.07 17:403.2219+0.0045
      10.07 17:303.2174-0.0126
      10.07 17:203.23+0.0048
      10.07 17:103.2252-0.0085
      10.07 17:003.2337-0.0067
      10.07 16:503.2404+0.0033
      10.07 16:403.2371-0.021
      10.07 16:303.2581-0.0113
      10.07 16:203.2694+0.0046
      10.07 16:103.2648+0.0153
      10.07 16:033.2495+0.0087
      10.07 16:003.2408+0.0091
      10.07 15:503.2317+0.0021
      10.07 15:403.2296+0.011
      10.07 15:303.2186-0.0005
      10.07 15:203.2191-0.0025
      10.07 15:103.2216-0.0025
      10.07 15:003.2241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8336
      макс: 3.5368
      за неделю:
      3.5232  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      11.07 14:033.5232-0.0103
      11.07 13:503.5282-0.0103
      11.07 12:503.5368+0.0009
      11.07 11:503.5031-0.0115
      11.07 10:503.4982+0.0028
      11.07 09:503.468+0.0078
      11.07 08:503.529+0.0034
      11.07 07:503.4868+0.0154
      11.07 06:503.4796+0.0087
      11.07 05:503.4855-0.0038
      11.07 04:503.4767+0.0124
      11.07 03:503.4217+0.0158
      11.07 02:503.4778-0.001
      11.07 01:503.4721+0.0127
      11.07 00:503.4557+0.0032
      10.07 23:503.4173-0.0003
      10.07 22:503.4178+0.0174
      10.07 21:503.3946+0.0358
      10.07 20:503.3969+0.0092
      10.07 19:503.3282+0.0043
      10.07 18:503.2317+0.0014
      10.07 17:503.217-0.0067
      10.07 16:503.2404+0.0091
      10.07 15:503.2317-0.0003
      10.07 14:503.2244+0.0051
      10.07 13:503.2344-0.0096
      10.07 12:503.2325-0.004
      10.07 11:503.2449-0.0065
      10.07 10:503.2247+0.0258
      10.07 09:503.1711+0.0004
      10.07 08:503.1525+0.0239
      10.07 07:503.1344+0.0018
      10.07 06:503.1021+0.0124
      10.07 05:503.1143+0.0068
      10.07 04:503.0828-0.0031
      10.07 03:503.0706-0.0078
      10.07 02:503.0832-0.0016
      10.07 01:503.0908-0.0069
      10.07 00:503.0554+0.0014
      09.07 23:503.0181+0.0049
      09.07 22:503.0448-0.0006
      09.07 21:502.9803+0.003
      09.07 20:502.9482+0.0008
      09.07 19:502.9672-0.0013
      09.07 18:502.9561+0.0087
      09.07 17:502.9319-0.0072
      09.07 16:502.961-0.0101
      09.07 15:502.97-0.0034
      09.07 14:502.9435+0.0003
      09.07 13:502.9384+0.0012
      09.07 12:502.9313+0.0029
      09.07 11:502.9289+0.0046
      09.07 10:502.9195+0.0029
      09.07 09:502.9215-0.0037
      09.07 08:502.938+0.0036
      09.07 07:502.9125+0.0043
      09.07 06:502.8908-0.0003
      09.07 05:502.8966+0.0035
      09.07 04:502.8818+0.0051
      09.07 03:502.889-0.0018
      09.07 02:502.9009+0.0015
      09.07 01:502.9009-0.0008
      09.07 00:502.899-0.0069
      08.07 23:502.8953+0.0003
      08.07 22:502.9052+0.0042
      08.07 21:502.9237+0.0045
      08.07 20:502.9223-0.0008
      08.07 19:502.8863-0.0054
      08.07 18:502.8823-0.0147
      08.07 17:502.8961+0.0089
      08.07 16:502.9029+0.007
      08.07 15:502.8884-0.0052
      08.07 14:502.8937+0.001
      08.07 13:502.8831-0.0046
      08.07 12:502.8827+0.0015
      08.07 11:502.8651+0.0069
      08.07 10:502.8708+0.004
      08.07 09:502.8628-0.0012
      08.07 08:502.851+0.0007
      08.07 07:502.8509-0.0013
      08.07 06:502.8549+0.001
      08.07 05:502.8336-0.0009
      08.07 04:502.8459-0.0121
      08.07 03:502.8809+0.0012
      08.07 02:502.8556-0.0023
      08.07 01:502.8466+0.0071
      08.07 00:502.8445-0.0041
      07.07 23:502.8455-0.0004
      07.07 22:502.87+0.0069
      07.07 21:502.8524-
      07.07 20:502.8642-0.0118
      07.07 19:502.8782-
      07.07 18:502.901-0.004
      07.07 17:502.8816+0.0156
      07.07 16:502.8911-0.0093
      07.07 15:502.8931-0.0049
      07.07 14:502.9062-0.0013
      07.07 13:502.9111-0.003
      07.07 12:502.9086+0.0018
      07.07 11:502.9133+0.0017
      07.07 10:502.9177-0.0032
      07.07 09:502.9071-0.0036
      07.07 08:502.9181-0.0015
      07.07 07:502.9109-0.0065
      07.07 06:502.938-0.0041
      07.07 05:502.9393-0.0002
      07.07 04:502.9114+0.0013
      07.07 03:502.8957+0.003
      07.07 02:502.9091-0.0032
      07.07 01:502.937-0.0102
      07.07 00:502.9472-
      06.07 23:502.9031+0.001
      06.07 22:502.8854+0.0025
      06.07 21:502.8781-0.0019
      06.07 20:502.919+0.0074
      06.07 19:502.9137+0.002
      06.07 18:502.8995+0.0037
      06.07 17:502.9151+0.015
      06.07 16:502.9392+0.0111
      06.07 15:502.9002+0.0073
      06.07 14:502.8827-0.0034
      06.07 13:502.884-0.0114
      06.07 12:502.8965+0.001
      06.07 11:502.8901-0.0013
      06.07 10:502.8905-0.0005
      06.07 09:502.8969-0.0008
      06.07 08:502.8912-0.0005
      06.07 07:502.8925+0.002
      06.07 06:502.8904-0.0048
      06.07 05:502.9018-0.0004
      06.07 04:502.8885+0.0033
      06.07 03:502.8889+0.0023
      06.07 02:502.8997+0.0003
      06.07 01:502.8971-0.0005
      06.07 00:502.8985+0.0079
      05.07 23:502.8921+0.0033
      05.07 22:502.8922+0.0006
      05.07 21:502.8681+0.0067
      05.07 20:502.8758+0.0087
      05.07 19:502.8787-0.0011
      05.07 18:502.8883+0.004
      05.07 17:502.8983-0.005
      05.07 16:502.8993+0.0005
      05.07 15:502.9125-0.0075
      05.07 14:502.9288-0.0007
      05.07 13:502.918+0.0177
      05.07 12:502.9097+0.0027
      05.07 11:502.9074-0.0012
      05.07 10:502.9067+0.0067
      05.07 09:502.9072+0.005
      05.07 08:502.8862-0.0061
      05.07 07:502.8955+0.0025
      05.07 06:502.8955+0.0063
      05.07 05:502.8825-0.0023
      05.07 04:502.8756-0.0002
      05.07 03:502.8927+0.0027
      05.07 02:502.8731+0.0017
      05.07 01:502.9096+0.0064
      05.07 00:502.8629-0.0035
      04.07 23:502.8483-0.0032
      04.07 22:502.8379-0.0014
      04.07 21:502.8461+0.0054
      04.07 20:502.853-0.0019
      04.07 19:502.848-0.0052
      04.07 18:502.8769-0.0043
      04.07 17:502.8986-0.0069
      04.07 16:502.9063+0.001
      04.07 15:502.9177-0.0086
      04.07 14:502.9296
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 2.4874
      макс: 3.5368
      за месяц:
      3.5232  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      10.07.20253.2732+0.3086
      09.07.20252.9646+0.0828
      08.07.20252.8818-0.0083
      07.07.20252.8901-0.0126
      06.07.20252.9027+0.0057
      05.07.20252.897-0.0226
      04.07.20252.9196-0.0785
      03.07.20252.9981+0.1945
      02.07.20252.8036+0.0765
      01.07.20252.7271-0.0751
      30.06.20252.8022-0.014
      29.06.20252.8162+0.0737
      28.06.20252.7425+0.0631
      27.06.20252.6794+0.0132
      26.06.20252.6662-0.1131
      25.06.20252.7793-0.0166
      24.06.20252.7959+0.2348
      23.06.20252.5611+0.0737
      22.06.20252.4874-0.1807
      21.06.20252.6681-0.115
      20.06.20252.7831-0.0402
      19.06.20252.8233+0.0092
      18.06.20252.8141-0.1076
      17.06.20252.9217-0.1722
      16.06.20253.0939+0.0989
      15.06.20252.995+0.0201
      14.06.20252.9749-0.0463
      13.06.20253.0212-0.2771
      12.06.20253.2983-0.1633
      11.06.20253.4616+0.0287
      10.06.20253.4329
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 2.0861
      макс: 4.042
      за квартал:
      3.5232  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      10.07.20253.2732+0.3086
      09.07.20252.9646+0.0828
      08.07.20252.8818-0.0083
      07.07.20252.8901-0.0126
      06.07.20252.9027+0.0057
      05.07.20252.897-0.0226
      04.07.20252.9196-0.0785
      03.07.20252.9981+0.1945
      02.07.20252.8036+0.0765
      01.07.20252.7271-0.0751
      30.06.20252.8022-0.014
      29.06.20252.8162+0.0737
      28.06.20252.7425+0.0631
      27.06.20252.6794+0.0132
      26.06.20252.6662-0.1131
      25.06.20252.7793-0.0166
      24.06.20252.7959+0.2348
      23.06.20252.5611+0.0737
      22.06.20252.4874-0.1807
      21.06.20252.6681-0.115
      20.06.20252.7831-0.0402
      19.06.20252.8233+0.0092
      18.06.20252.8141-0.1076
      17.06.20252.9217-0.1722
      16.06.20253.0939+0.0989
      15.06.20252.995+0.0201
      14.06.20252.9749-0.0463
      13.06.20253.0212-0.2771
      12.06.20253.2983-0.1633
      11.06.20253.4616+0.0287
      10.06.20253.4329+0.1194
      09.06.20253.3135+0.0802
      08.06.20253.2333-0.0251
      07.06.20253.2584+0.1527
      06.06.20253.1057-0.0015
      05.06.20253.1072-0.12
      04.06.20253.2272-0.0781
      03.06.20253.3053+0.0099
      02.06.20253.2954+0.0154
      01.06.20253.28-0.277
      26.05.20253.557+0.0015
      25.05.20253.5555-0.0895
      24.05.20253.645-0.1147
      23.05.20253.7597-0.2033
      22.05.20253.963+0.0727
      21.05.20253.8903+0.028
      20.05.20253.8623+0.1129
      19.05.20253.7494-0.0881
      18.05.20253.8375+0.054
      17.05.20253.7835-0.0859
      16.05.20253.8694+0.0557
      15.05.20253.8137-0.1319
      14.05.20253.9456-0.0352
      13.05.20253.9808-0.0612
      12.05.20254.042+0.0426
      11.05.20253.9994+0.0147
      10.05.20253.9847+0.045
      09.05.20253.9397+0.1645
      08.05.20253.7752+0.4242
      07.05.20253.351+0.0693
      06.05.20253.2817-0.1169
      05.05.20253.3986+0.1463
      04.05.20253.2523-0.1123
      03.05.20253.3646-0.0975
      02.05.20253.4621-0.1397
      01.05.20253.6018+0.1091
      30.04.20253.4927-0.0604
      29.04.20253.5531-0.0619
      28.04.20253.615+0.0341
      27.04.20253.5809+0.0629
      26.04.20253.518-0.0472
      25.04.20253.5652+0.4346
      24.04.20253.1306+0.2152
      23.04.20252.9154+0.5356
      22.04.20252.3798+0.1594
      21.04.20252.2204+0.0981
      20.04.20252.1223-0.0245
      19.04.20252.1468+0.0234
      18.04.20252.1234+0.018
      17.04.20252.1054+0.0193
      16.04.20252.0861-0.0795
      15.04.20252.1656-0.0882
      14.04.20252.2538-0.0504
      13.04.20252.3042+0.0466
      12.04.20252.2576+0.071
      11.04.20252.1866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.