Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » USDC

    Курс Sui (SUI) к USDC (USDC)

    Обновлено: 24.08.2026 02:00:01Sui

    =
    Калькулятор SUI - USDC / Обратный расчет: курс USDC к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно usdc, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78374
      макс: 0.8536
      за сутки:
      0.85013  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:000.85013+0.00517
      24.08 01:500.84496+0.00348
      24.08 01:400.84148-0.00027
      24.08 01:300.84175+0.00571
      24.08 01:200.83604-0.00393
      24.08 01:100.83997-0.00404
      24.08 01:030.84401+0.00063
      24.08 01:000.84338+0.00082
      24.08 00:500.84256-0.00587
      24.08 00:400.84843-0.00517
      24.08 00:300.8536+0.00604
      24.08 00:200.84756+0.00637
      24.08 00:100.84119+0.00613
      24.08 00:000.83506-0.00303
      23.08 23:500.83809+1.0E-5
      23.08 23:400.83808-0.00044
      23.08 23:300.83852+0.00389
      23.08 23:200.83463+0.00219
      23.08 23:100.83244-0.00035
      23.08 23:030.83279-0.00087
      23.08 23:000.83366-0.00387
      23.08 22:500.83753+0.00135
      23.08 22:400.83618+0.00166
      23.08 22:300.83452-0.00127
      23.08 22:200.83579-0.00353
      23.08 22:100.83932-0.0009
      23.08 22:000.84022+0.002
      23.08 21:500.83822+0.00131
      23.08 21:400.83691+0.00431
      23.08 21:300.8326+0.00086
      23.08 21:200.83174+0.00756
      23.08 21:100.82418+0.00057
      23.08 21:030.82361+0.00049
      23.08 21:000.82312+0.00037
      23.08 20:500.82275-0.0027
      23.08 20:400.82545-0.00045
      23.08 20:300.8259+0.00035
      23.08 20:200.82555+0.00201
      23.08 20:100.82354-
      23.08 20:000.82354+0.0006
      23.08 19:500.82294-0.00031
      23.08 19:400.82325+0.00601
      23.08 19:300.81724-0.00564
      23.08 19:200.82288-0.0039
      23.08 19:100.82678+0.0025
      23.08 19:030.82428-0.00038
      23.08 19:000.82466-0.00294
      23.08 18:500.8276+0.00288
      23.08 18:400.82472+0.00226
      23.08 18:300.82246+0.00125
      23.08 18:200.82121-0.00467
      23.08 18:100.82588+0.00449
      23.08 18:000.82139+0.00429
      23.08 17:500.8171-0.01314
      23.08 17:400.83024-0.00168
      23.08 17:300.83192-0.00083
      23.08 17:200.83275+0.00029
      23.08 17:100.83246+0.00206
      23.08 17:030.8304+0.0003
      23.08 17:000.8301+0.00108
      23.08 16:500.82902+0.00549
      23.08 16:400.82353-0.00111
      23.08 16:300.82464+0.00705
      23.08 16:200.81759+0.00295
      23.08 16:100.81464+0.00139
      23.08 16:000.81325-0.0024
      23.08 15:500.81565+0.00416
      23.08 15:400.81149+0.00012
      23.08 15:300.81137-0.00106
      23.08 15:200.81243-0.0009
      23.08 15:100.81333-0.00507
      23.08 15:030.8184-9.0E-5
      23.08 15:000.81849+0.00148
      23.08 14:500.81701+0.00055
      23.08 14:400.81646+0.00081
      23.08 14:300.81565+0.00973
      23.08 14:200.80592+0.001
      23.08 14:100.80492+0.00109
      23.08 14:000.80383-0.00299
      23.08 13:500.80682-0.00123
      23.08 13:400.80805-0.00232
      23.08 13:300.81037+0.00725
      23.08 13:200.80312+0.00025
      23.08 13:100.80287+0.00249
      23.08 13:030.80038-0.00072
      23.08 13:000.8011+0.00167
      23.08 12:500.79943+0.00032
      23.08 12:400.79911-0.00372
      23.08 12:300.80283+0.00094
      23.08 12:200.80189-0.00164
      23.08 12:100.80353+0.00464
      23.08 12:000.79889-0.00105
      23.08 11:500.79994+0.00333
      23.08 11:400.79661+0.002
      23.08 11:300.79461-0.00168
      23.08 11:200.79629+0.00418
      23.08 11:100.79211+0.00122
      23.08 11:030.79089+0.00016
      23.08 11:000.79073+0.0016
      23.08 10:500.78913-0.00072
      23.08 10:400.78985-0.00285
      23.08 10:300.7927+0.00104
      23.08 10:200.79166+0.00404
      23.08 10:100.78762+0.00362
      23.08 10:000.784-0.00386
      23.08 09:500.78786-0.00161
      23.08 09:400.78947+0.00127
      23.08 09:300.7882-0.00041
      23.08 09:200.78861+0.00487
      23.08 09:100.78374-0.00194
      23.08 09:030.78568-0.00107
      23.08 09:000.78675-0.00235
      23.08 08:500.7891-0.00368
      23.08 08:400.79278-0.00168
      23.08 08:300.79446+0.01056
      23.08 08:200.7839-0.0033
      23.08 08:100.7872+0.00176
      23.08 08:000.78544-0.00516
      23.08 07:500.7906-0.00109
      23.08 07:400.79169-0.0051
      23.08 07:300.79679+0.00089
      23.08 07:200.7959+0.00701
      23.08 07:100.78889-0.00352
      23.08 07:030.79241-0.00087
      23.08 07:000.79328-0.00093
      23.08 06:500.79421+0.00256
      23.08 06:400.79165-0.00679
      23.08 06:300.79844-0.00615
      23.08 06:200.80459-0.00063
      23.08 06:100.80522-0.00357
      23.08 06:000.80879-0.0014
      23.08 05:500.81019-0.00082
      23.08 05:400.81101+0.0057
      23.08 05:300.80531-0.00566
      23.08 05:200.81097-0.00396
      23.08 05:100.81493-0.00237
      23.08 05:030.8173+0.00068
      23.08 05:000.81662-0.00557
      23.08 04:500.82219+0.00294
      23.08 04:400.81925-0.00299
      23.08 04:300.82224-4.0E-5
      23.08 04:200.82228-0.00256
      23.08 04:100.82484-0.00492
      23.08 04:000.82976+0.00459
      23.08 03:500.82517+0.00317
      23.08 03:400.822+0.00508
      23.08 03:300.81692+0.00329
      23.08 03:200.81363-0.00313
      23.08 03:100.81676+0.00174
      23.08 03:030.81502-0.00041
      23.08 03:000.81543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64397
      макс: 0.94613
      за неделю:
      0.85013  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:000.85013+0.00517
      24.08 01:500.84496+0.00082
      24.08 00:500.84256-0.00303
      23.08 23:500.83809-0.00387
      23.08 22:500.83753+0.002
      23.08 21:500.83822+0.00037
      23.08 20:500.82275+0.0006
      23.08 19:500.82294-0.00294
      23.08 18:500.8276+0.00429
      23.08 17:500.8171+0.00108
      23.08 16:500.82902-0.0024
      23.08 15:500.81565+0.00148
      23.08 14:500.81701-0.00299
      23.08 13:500.80682+0.00167
      23.08 12:500.79943-0.00105
      23.08 11:500.79994+0.0016
      23.08 10:500.78913-0.00386
      23.08 09:500.78786-0.00235
      23.08 08:500.7891-0.00516
      23.08 07:500.7906-0.00093
      23.08 06:500.79421-0.0014
      23.08 05:500.81019-0.00557
      23.08 04:500.82219+0.00459
      23.08 03:500.82517+0.00176
      23.08 02:500.81367-0.00264
      23.08 01:500.81675-0.00326
      23.08 00:500.81168-0.00382
      22.08 23:500.83164-0.00017
      22.08 22:500.83399-0.00077
      22.08 21:500.82731-0.00092
      22.08 20:500.83427-0.0024
      22.08 19:500.83716-0.00253
      22.08 18:500.81815-0.00249
      22.08 17:500.81981+0.00192
      22.08 16:500.83172-0.00578
      22.08 15:500.83624-0.00332
      22.08 14:500.83099-0.00297
      22.08 13:500.82905+0.00182
      22.08 12:500.83966+0.00269
      22.08 11:500.84654+0.0006
      22.08 10:500.86324+0.005
      22.08 09:500.85889+0.0043
      22.08 08:500.84339+0.00062
      22.08 07:500.94613+0.00249
      22.08 06:500.91431+0.00997
      22.08 05:500.89239-0.00723
      22.08 04:500.86485+0.00587
      22.08 03:500.84052+0.00078
      22.08 02:500.84331+0.0064
      22.08 01:500.84895-0.00088
      22.08 00:500.84414+0.00278
      21.08 23:500.81106-0.00083
      21.08 22:500.79971-0.00769
      21.08 21:500.80516+0.00217
      21.08 20:500.8121-0.00137
      21.08 19:500.81118-0.00534
      21.08 18:500.81737+0.00091
      21.08 17:500.80105+0.0005
      21.08 16:500.8016-0.00236
      21.08 15:500.79946+0.00349
      21.08 14:500.78434+0.00418
      21.08 13:500.79833-0.00063
      21.08 12:500.79429+0.01131
      21.08 11:500.79698-0.00209
      21.08 10:500.77881+0.00042
      21.08 09:500.77046-0.00348
      21.08 08:500.77114+0.005
      21.08 07:500.74912+0.00106
      21.08 06:500.74616-0.00136
      21.08 05:500.74644+0.00463
      21.08 04:500.743+0.00201
      21.08 03:500.73574+0.00168
      21.08 02:500.73204+0.00102
      21.08 01:500.72992-0.00267
      21.08 00:500.73557-0.00033
      20.08 23:500.72972-0.0041
      20.08 22:500.72645-0.00063
      20.08 21:500.72748-0.00229
      20.08 20:500.74598-0.00138
      20.08 19:500.74795+0.00436
      20.08 18:500.7359+0.00234
      20.08 17:500.72286+0.00381
      20.08 16:500.72177+0.0045
      20.08 15:500.71772-0.00437
      20.08 14:500.73183-0.00074
      20.08 13:500.72818-0.00432
      20.08 12:500.72491+2.0E-5
      20.08 11:500.72436+0.00122
      20.08 10:500.70005+0.00067
      20.08 09:500.70265-0.00023
      20.08 08:500.69938+0.00135
      20.08 07:500.69865+3.0E-5
      20.08 06:500.69908-0.00072
      20.08 05:500.70411+0.00186
      20.08 04:500.7071-0.00274
      20.08 03:500.71079+0.00041
      20.08 02:500.70522-0.002
      20.08 01:500.70941+0.00084
      20.08 00:500.72091+0.01149
      19.08 23:500.69567+0.00139
      19.08 22:500.6922+2.0E-5
      19.08 21:500.68678+0.00303
      19.08 20:500.68186-0.00047
      19.08 19:500.68809-0.00625
      19.08 18:500.68854+0.00791
      19.08 17:500.66178-0.00103
      19.08 16:500.65574+2.0E-5
      19.08 15:500.65805+0.00027
      19.08 14:500.65708+0.00023
      19.08 13:500.65661-2.0E-5
      19.08 12:500.6567-0.00105
      19.08 11:500.65931+0.0006
      19.08 10:500.65653-0.00054
      19.08 09:500.65702-0.00127
      19.08 08:500.65599-0.00067
      19.08 07:500.65523+0.00041
      19.08 06:500.65624-0.00074
      19.08 05:500.65318+0.00015
      19.08 04:500.65416+6.0E-5
      19.08 03:500.65119-0.00016
      19.08 02:500.65197-0.00029
      19.08 01:500.64918-0.00124
      19.08 00:500.65143+0.00091
      18.08 23:500.65256-0.00014
      18.08 22:500.65546-0.00015
      18.08 21:500.65758+0.00048
      18.08 20:500.65407-0.00023
      18.08 19:500.65359-0.00077
      18.08 18:500.6559-0.00045
      18.08 17:500.65612-0.00134
      18.08 16:500.65197+1.0E-5
      18.08 15:500.65271-0.00067
      18.08 14:500.65111+0.00029
      18.08 13:500.64813+0.00013
      18.08 12:500.64706+0.00021
      18.08 11:500.64609+0.0002
      18.08 10:500.64627-0.00079
      18.08 09:500.64982+0.0001
      18.08 08:500.64397+0.00096
      18.08 07:500.64574-0.00196
      18.08 06:500.64831-0.01951
      18.08 05:500.66662-0.00186
      18.08 04:500.67236+0.00114
      18.08 03:500.67405-0.00101
      18.08 02:500.67574-0.00055
      18.08 01:500.67307+0.00017
      18.08 00:500.67608-0.00101
      17.08 23:500.67757-0.00076
      17.08 22:500.67627-5.0E-5
      17.08 21:500.67693+0.00042
      17.08 20:500.67671+0.00032
      17.08 19:500.67724-0.00013
      17.08 18:500.67766+0.00138
      17.08 17:500.67477-0.00056
      17.08 16:500.67677+0.00035
      17.08 15:500.67502-0.00105
      17.08 14:500.67852+4.0E-5
      17.08 13:500.67799+0.00022
      17.08 12:500.67499+0.00031
      17.08 11:500.67439+0.00022
      17.08 10:500.67775+0.00015
      17.08 09:500.67871-0.00063
      17.08 08:500.67645+0.00025
      17.08 07:500.67734+0.00046
      17.08 06:500.67666+0.00186
      17.08 05:500.675-0.00068
      17.08 04:500.67352-0.00013
      17.08 03:500.66924-0.00018
      17.08 02:500.67043
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.64397
      макс: 0.94613
      за месяц:
      0.85013  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.84434+0.05448
      21.08.20260.78986+0.06943
      20.08.20260.72043+0.04952
      19.08.20260.67091+0.01747
      18.08.20260.65344-0.02236
      17.08.20260.6758-0.00014
      16.08.20260.67594-0.00628
      15.08.20260.68222+0.00257
      14.08.20260.67965-0.00758
      13.08.20260.68723-0.00113
      12.08.20260.68836+0.0022
      11.08.20260.68616-0.00487
      10.08.20260.69103-0.00319
      09.08.20260.69422+0.00515
      08.08.20260.68907+0.01616
      07.08.20260.67291-0.00636
      06.08.20260.67927-0.01182
      05.08.20260.69109-0.00231
      04.08.20260.6934+0.00426
      03.08.20260.68914+0.00037
      02.08.20260.68877+0.0072
      01.08.20260.68157-0.00476
      31.07.20260.68633-0.00639
      30.07.20260.69272+0.00672
      29.07.20260.686+0.00048
      28.07.20260.68552-0.02253
      27.07.20260.70805-0.00887
      26.07.20260.71692+0.00737
      25.07.20260.70955-0.017
      24.07.20260.72655-0.03031
      23.07.20260.75686
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.64397
      макс: 1.0495
      за квартал:
      0.85013  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.84434+0.05448
      21.08.20260.78986+0.06943
      20.08.20260.72043+0.04952
      19.08.20260.67091+0.01747
      18.08.20260.65344-0.02236
      17.08.20260.6758-0.00014
      16.08.20260.67594-0.00628
      15.08.20260.68222+0.00257
      14.08.20260.67965-0.00758
      13.08.20260.68723-0.00113
      12.08.20260.68836+0.0022
      11.08.20260.68616-0.00487
      10.08.20260.69103-0.00319
      09.08.20260.69422+0.00515
      08.08.20260.68907+0.01616
      07.08.20260.67291-0.00636
      06.08.20260.67927-0.01182
      05.08.20260.69109-0.00231
      04.08.20260.6934+0.00426
      03.08.20260.68914+0.00037
      02.08.20260.68877+0.0072
      01.08.20260.68157-0.00476
      31.07.20260.68633-0.00639
      30.07.20260.69272+0.00672
      29.07.20260.686+0.00048
      28.07.20260.68552-0.02253
      27.07.20260.70805-0.00887
      26.07.20260.71692+0.00737
      25.07.20260.70955-0.017
      24.07.20260.72655-0.03031
      23.07.20260.75686-0.00757
      22.07.20260.76443-0.00436
      21.07.20260.76879+0.01401
      20.07.20260.75478+0.00746
      19.07.20260.74732+0.00931
      18.07.20260.73801+0.00171
      17.07.20260.7363-0.01163
      16.07.20260.74793-0.00633
      15.07.20260.75426+0.01034
      14.07.20260.74392+0.01785
      13.07.20260.72607-0.01132
      12.07.20260.73739-0.00472
      11.07.20260.74211+0.00969
      10.07.20260.73242+0.01289
      09.07.20260.71953+0.00981
      08.07.20260.70972-0.02762
      07.07.20260.73734-0.00661
      06.07.20260.74395-0.00529
      05.07.20260.74924-0.0134
      04.07.20260.76264+0.01068
      03.07.20260.75196+0.01845
      02.07.20260.73351+0.02725
      01.07.20260.70626+0.01466
      30.06.20260.6916-0.00138
      29.06.20260.69298+0.01036
      28.06.20260.68262-0.01782
      27.06.20260.70044+0.0141
      26.06.20260.68634+0.00327
      25.06.20260.68307-0.00669
      24.06.20260.68976-0.01313
      23.06.20260.70289-0.01396
      22.06.20260.71685+0.00959
      21.06.20260.70726-0.00451
      20.06.20260.71177-0.00203
      19.06.20260.7138-0.02538
      18.06.20260.73918-0.05294
      17.06.20260.79212+0.00033
      16.06.20260.79179-0.01111
      15.06.20260.8029+0.04091
      14.06.20260.76199-0.0011
      13.06.20260.76309+0.00971
      12.06.20260.75338+0.00185
      11.06.20260.75153+0.01127
      10.06.20260.74026-0.00885
      09.06.20260.74911-0.00654
      08.06.20260.75565+0.00723
      07.06.20260.74842+0.04198
      06.06.20260.70644-0.00778
      05.06.20260.71422-0.07098
      04.06.20260.7852-0.03921
      03.06.20260.82441-0.01645
      02.06.20260.84086-0.03747
      01.06.20260.87833-0.01829
      31.05.20260.89662-0.00854
      30.05.20260.90516-0.00935
      29.05.20260.91451-0.01067
      28.05.20260.92518-0.06554
      27.05.20260.99072-0.03398
      26.05.20261.0247-0.0181
      25.05.20261.0428-0.0067
      24.05.20261.0495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.