Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Sui

Курс Sui к USDC

Обновлено: 16.02.2025 17:20:02

=
Калькулятор SUI - USDC / Обратный расчет: курс USDC к Sui
2
10010

Графики

Динамика изменения курса sui относительно usdc, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3239
    макс: 3.4382
    за сутки:
      3.3239

    Таблица изменений курса sui : показать

    ДатаКурс+/-
    16.02 17:203.3239-0.0023
    16.02 17:103.3262-0.0103
    16.02 17:003.3365-0.0121
    16.02 16:503.3486-0.0161
    16.02 16:403.3647-0.0005
    16.02 16:303.3652+0.0056
    16.02 16:203.3596-0.002
    16.02 16:103.3616-0.0112
    16.02 16:033.3728+0.0017
    16.02 16:003.3711-0.0079
    16.02 15:503.379-0.007
    16.02 15:403.386-0.0085
    16.02 15:303.3945-0.0045
    16.02 15:203.399+0.0019
    16.02 15:103.3971+0.006
    16.02 15:003.3911+0.0044
    16.02 14:503.3867-0.0035
    16.02 14:403.3902-0.0005
    16.02 14:303.3907+0.01
    16.02 14:203.3807+0.002
    16.02 14:103.3787+0.0038
    16.02 14:033.3749-0.0035
    16.02 14:003.3784+0.0015
    16.02 13:503.3769+0.0016
    16.02 13:403.3753-0.0032
    16.02 13:303.3785-0.0076
    16.02 13:203.3861+0.0041
    16.02 13:103.382+0.0004
    16.02 13:003.3816+0.0074
    16.02 12:503.3742+0.0138
    16.02 12:403.3604+0.0026
    16.02 12:303.3578+0.0031
    16.02 12:203.3547-0.0043
    16.02 12:103.359-0.0047
    16.02 12:033.3637+0.0007
    16.02 12:003.363-0.0033
    16.02 11:503.3663-0.0116
    16.02 11:403.3779+0.004
    16.02 11:303.3739+0.0035
    16.02 11:203.3704+0.0058
    16.02 11:103.3646+0.0058
    16.02 11:003.3588-0.0025
    16.02 10:503.3613-0.004
    16.02 10:403.3653+0.0102
    16.02 10:303.3551-0.0187
    16.02 10:203.3738-0.0043
    16.02 10:103.3781-0.0012
    16.02 10:033.3793-0.0026
    16.02 10:003.3819-0.0149
    16.02 09:503.3968-0.012
    16.02 09:403.4088+0.0062
    16.02 09:303.4026+0.0031
    16.02 09:203.3995+0.0006
    16.02 09:103.3989+0.0016
    16.02 09:003.3973+0.0103
    16.02 08:503.387+0.0057
    16.02 08:403.3813-0.0049
    16.02 08:303.3862-0.0006
    16.02 08:203.3868-0.0028
    16.02 08:103.3896-0.0127
    16.02 08:033.4023-
    16.02 08:003.4023-0.0007
    16.02 07:503.403+0.002
    16.02 07:403.401+0.0075
    16.02 07:303.3935-0.0064
    16.02 07:203.3999-0.0028
    16.02 07:103.4027+0.0144
    16.02 07:003.3883+0.0021
    16.02 06:503.3862+0.0144
    16.02 06:403.3718-0.0027
    16.02 06:303.3745-0.0034
    16.02 06:203.3779-0.0064
    16.02 06:103.3843+0.0063
    16.02 06:033.378+0.004
    16.02 06:003.374-0.0108
    16.02 05:503.3848-0.0019
    16.02 05:403.3867+0.002
    16.02 05:303.3847+0.006
    16.02 05:203.3787-0.0169
    16.02 05:103.3956-0.0051
    16.02 05:003.4007+0.0104
    16.02 04:503.3903+0.006
    16.02 04:403.3843-0.0062
    16.02 04:303.3905-0.0026
    16.02 04:203.3931-0.0074
    16.02 04:103.4005-0.0042
    16.02 04:033.4047-0.0013
    16.02 04:003.406-0.0244
    16.02 03:503.4304+0.0009
    16.02 03:403.4295+0.001
    16.02 03:303.4285+0.0084
    16.02 03:203.4201+0.0012
    16.02 03:103.4189-0.0002
    16.02 03:003.4191-0.0014
    16.02 02:503.4205-0.0062
    16.02 02:403.4267+0.0005
    16.02 02:303.4262+0.0098
    16.02 02:203.4164+0.0011
    16.02 02:103.4153-0.0043
    16.02 02:033.4196+0.0022
    16.02 02:003.4174+0.0116
    16.02 01:503.4058-0.0002
    16.02 01:403.406-0.0153
    16.02 01:303.4213-0.005
    16.02 01:203.4263+0.0102
    16.02 01:103.4161+0.0027
    16.02 01:003.4134+0.0013
    16.02 00:503.4121+0.0024
    16.02 00:403.4097+0.0046
    16.02 00:303.4051+0.0065
    16.02 00:203.3986+0.0014
    16.02 00:103.3972+0.0099
    16.02 00:033.3873+0.0051
    16.02 00:003.3822-0.0016
    15.02 23:503.3838-0.0161
    15.02 23:403.3999+0.0091
    15.02 23:303.3908-0.0122
    15.02 23:203.403-0.001
    15.02 23:103.404+0.0046
    15.02 23:003.3994-0.0081
    15.02 22:503.4075-0.0039
    15.02 22:403.4114-0.0031
    15.02 22:303.4145+0.0051
    15.02 22:203.4094-0.0093
    15.02 22:103.4187-0.0021
    15.02 22:033.4208-0.0027
    15.02 22:003.4235-0.0013
    15.02 21:503.4248-0.0023
    15.02 21:403.4271+0.007
    15.02 21:303.4201-0.0036
    15.02 21:203.4237+0.0047
    15.02 21:103.419+0.0164
    15.02 21:003.4026-0.0024
    15.02 20:503.405+0.0101
    15.02 20:403.3949-0.0045
    15.02 20:303.3994-0.0138
    15.02 20:203.4132-0.0031
    15.02 20:103.4163+0.0049
    15.02 20:033.4114-0.0013
    15.02 20:003.4127-0.0041
    15.02 19:503.4168-0.009
    15.02 19:403.4258-0.0032
    15.02 19:303.429+0.0086
    15.02 19:203.4204-0.0084
    15.02 19:103.4288+0.0046
    15.02 19:003.4242-0.002
    15.02 18:503.4262+0.0038
    15.02 18:403.4224-0.0035
    15.02 18:303.4259-0.0068
    15.02 18:203.4327-0.0055
    15.02 18:103.4382+0.0079
    15.02 18:033.4303-0.0001
    15.02 18:003.4304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9304
    макс: 3.6872
    за неделю:
    3.3239  

    Таблица изменений курса sui : показать

    ДатаКурс+/-
    16.02 17:203.3239-0.0121
    16.02 16:503.3486-0.0079
    16.02 15:503.379+0.0044
    16.02 14:503.3867+0.0015
    16.02 13:503.3769+0.0074
    16.02 12:503.3742-0.0033
    16.02 11:503.3663-0.0025
    16.02 10:503.3613-0.0149
    16.02 09:503.3968+0.0103
    16.02 08:503.387-0.0007
    16.02 07:503.403+0.0021
    16.02 06:503.3862-0.0108
    16.02 05:503.3848+0.0104
    16.02 04:503.3903-0.0244
    16.02 03:503.4304-0.0014
    16.02 02:503.4205+0.0116
    16.02 01:503.4058+0.0013
    16.02 00:503.4121-0.0016
    15.02 23:503.3838-0.0081
    15.02 22:503.4075-0.0013
    15.02 21:503.4248-0.0024
    15.02 20:503.405-0.0041
    15.02 19:503.4168-0.002
    15.02 18:503.4262+0.0178
    15.02 17:503.4126-0.0112
    15.02 16:503.4695+0.0094
    15.02 15:503.467+0.0081
    15.02 14:503.4538+0.0122
    15.02 13:503.4661-0.0035
    15.02 12:503.4596-0.0158
    15.02 11:503.4845-0.011
    15.02 10:503.4842+0.0004
    15.02 09:503.4482-0.0088
    15.02 08:503.4954-0.0056
    15.02 07:503.5136+0.0003
    15.02 06:503.5706+0.0129
    15.02 05:503.5729+0.0038
    15.02 04:503.5628+0.0043
    15.02 03:503.5322+0.0043
    15.02 02:503.5567-0.0188
    15.02 01:503.5386+0.008
    15.02 00:503.5739-0.0242
    14.02 23:503.5954-0.0287
    14.02 22:503.6425-0.0036
    14.02 21:503.6763+0.0337
    14.02 20:503.6872+0.009
    14.02 19:503.5926+0.0177
    14.02 18:503.6208+0.0359
    14.02 17:503.6446+0.0203
    14.02 16:503.5742-0.0008
    14.02 15:503.5346+0.0035
    14.02 14:503.5662-0.016
    14.02 13:503.6076+0.0191
    14.02 12:503.6046-0.0062
    14.02 11:503.5221-0.0043
    14.02 10:503.5047+0.0113
    14.02 09:503.469+0.001
    14.02 08:503.4741-0.0088
    14.02 07:503.5071+0.0228
    14.02 06:503.5157-0.0044
    14.02 05:503.4888+0.0085
    14.02 04:503.4418+0.0075
    14.02 03:503.4647-0.0124
    14.02 02:503.4786-0.0125
    14.02 01:503.4881-0.0123
    14.02 00:503.5209-0.0032
    13.02 23:503.4816-0.006
    13.02 22:503.4835+0.0013
    13.02 21:503.4798-0.0101
    13.02 20:503.4913-0.0126
    13.02 19:503.4882-0.0095
    13.02 18:503.5227-0.0086
    13.02 17:503.453-0.0065
    13.02 16:503.4898-0.0042
    13.02 15:503.4881-0.0061
    13.02 14:503.5098-0.0096
    13.02 13:503.5284-0.0096
    13.02 12:503.5369-0.0081
    13.02 11:503.4991-0.0154
    13.02 10:503.5569-0.004
    13.02 09:503.5456+0.0002
    13.02 08:503.5887-0.0245
    13.02 07:503.5743+0.0023
    13.02 06:503.6244+0.002
    13.02 05:503.5983+0.0201
    13.02 04:503.6233+0.0016
    13.02 03:503.5635+0.0044
    13.02 02:503.5799-0.0014
    13.02 01:503.6385-0.0272
    13.02 00:503.5307-0.0124
    12.02 23:503.5026+0.0156
    12.02 22:503.4226+0.0224
    12.02 21:503.3612-0.0204
    12.02 20:503.4138+0.1032
    12.02 19:503.2125+0.0062
    12.02 18:503.2211-0.0043
    12.02 17:503.2051+0.0247
    12.02 16:503.1486-0.0049
    12.02 15:503.293-0.0162
    12.02 14:503.3056-0.0168
    12.02 13:503.2706+0.0139
    12.02 12:503.2731-0.0056
    12.02 11:503.2916-0.0065
    12.02 10:503.2687-0.0076
    12.02 09:503.2428+0.0031
    12.02 08:503.2725+0.0096
    12.02 07:503.2331-0.0165
    12.02 06:503.2725-0.0346
    12.02 05:503.316+0.0182
    12.02 04:503.3199+0.025
    12.02 03:503.3052-0.005
    12.02 02:503.3265+0.0014
    12.02 01:503.3187-0.0063
    12.02 00:503.3566-0.002
    11.02 23:503.2789+0.0244
    11.02 22:503.2549-0.0076
    11.02 21:503.3503-0.0091
    11.02 20:503.3752-0.0059
    11.02 19:503.4517+0.004
    11.02 18:503.4662+0.0259
    11.02 17:503.482-0.0349
    11.02 16:503.4278+0.0124
    11.02 15:503.4655-0.0018
    11.02 14:503.5204+0.0016
    11.02 13:503.5484+0.005
    11.02 12:503.5293-0.0269
    11.02 11:503.5694-0.0226
    11.02 10:503.5142+0.0097
    11.02 09:503.5234+0.0244
    11.02 08:503.449+0.0004
    11.02 07:503.3979+0.0019
    11.02 06:503.3193+0.0158
    11.02 05:503.303-0.0212
    11.02 04:503.3855-0.015
    11.02 03:503.3077+0.0085
    11.02 02:503.2003-0.027
    11.02 01:503.2313-0.0044
    11.02 00:503.2273-0.0093
    10.02 23:503.2614-0.0069
    10.02 22:503.2485+0.0025
    10.02 21:503.2655-0.0021
    10.02 20:503.2534+0.0245
    10.02 19:503.2304+0.0048
    10.02 18:503.2303+0.007
    10.02 17:503.2732+0.0794
    10.02 16:503.2079-0.0145
    10.02 15:503.203-0.0261
    10.02 14:503.2518+0.028
    10.02 13:503.2049-0.0007
    10.02 12:503.1948-0.0023
    10.02 11:503.2101+0.0096
    10.02 10:503.1091+0.003
    10.02 09:503.0889-0.0061
    10.02 08:503.1497+0.0008
    10.02 07:503.0871-0.0281
    10.02 06:503.1102-0.0093
    10.02 05:502.9725-0.0102
    10.02 04:502.9413-0.0066
    10.02 03:503.093+0.0038
    10.02 02:502.996-0.0181
    10.02 01:502.9836-0.0486
    10.02 00:502.9304-0.0138
    09.02 23:503.086+0.0061
    09.02 22:503.0091-0.0064
    09.02 21:503.0572-0.0032
    09.02 20:503.0477+0.0167
    09.02 19:503.0834+0.0008
    09.02 18:503.067-0.0079
    09.02 17:503.028
  • * на графике представлен средесуточный курс sui в течение последних 30 дней.
    мин: 2.9304
    макс: 4.5783
    за месяц:
      3.3239
    Таблица изменений курса sui : показать
    ДатаКурс+/-
    15.02.20253.4611-0.1004
    14.02.20253.5615+0.0417
    13.02.20253.5198+0.1855
    12.02.20253.3343-0.0793
    11.02.20253.4136+0.2303
    10.02.20253.1833+0.1147
    09.02.20253.0686+0.0823
    08.02.20252.9863-0.1695
    07.02.20253.1558-0.1561
    06.02.20253.3119-0.207
    05.02.20253.5189-0.032
    04.02.20253.5509+0.2774
    03.02.20253.2735-0.291
    02.02.20253.5645-0.384
    01.02.20253.9485-0.1934
    31.01.20254.1419+0.0648
    30.01.20254.0771+0.3528
    29.01.20253.7243-0.0958
    28.01.20253.8201+0.075
    27.01.20253.7451-0.3741
    26.01.20254.1192-0.0494
    25.01.20254.1686-0.1776
    24.01.20254.3462-0.0044
    23.01.20254.3506-0.2277
    22.01.20254.5783+0.1005
    21.01.20254.4778-0.02
    20.01.20254.4978
  • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
    мин: 2.9304
    макс: 5.2067
    за квартал:
      3.3239
    Таблица изменений курса sui : показать
    ДатаКурс+/-
    15.02.20253.4611-0.1004
    14.02.20253.5615+0.0417
    13.02.20253.5198+0.1855
    12.02.20253.3343-0.0793
    11.02.20253.4136+0.2303
    10.02.20253.1833+0.1147
    09.02.20253.0686+0.0823
    08.02.20252.9863-0.1695
    07.02.20253.1558-0.1561
    06.02.20253.3119-0.207
    05.02.20253.5189-0.032
    04.02.20253.5509+0.2774
    03.02.20253.2735-0.291
    02.02.20253.5645-0.384
    01.02.20253.9485-0.1934
    31.01.20254.1419+0.0648
    30.01.20254.0771+0.3528
    29.01.20253.7243-0.0958
    28.01.20253.8201+0.075
    27.01.20253.7451-0.3741
    26.01.20254.1192-0.0494
    25.01.20254.1686-0.1776
    24.01.20254.3462-0.0044
    23.01.20254.3506-0.2277
    22.01.20254.5783+0.1005
    21.01.20254.4778-0.02
    20.01.20254.4978-0.1178
    14.01.20254.6156+0.0758
    13.01.20254.5398-0.2788
    12.01.20254.8186-0.1873
    11.01.20255.0059-0.0218
    10.01.20255.0277+0.3157
    09.01.20254.712+0.0505
    08.01.20254.6615-0.3351
    07.01.20254.9966-0.1934
    06.01.20255.19-0.0167
    05.01.20255.2067+0.0972
    04.01.20255.1095+0.5817
    03.01.20254.5278+0.1725
    02.01.20254.3553+0.1707
    01.01.20254.1846+0.0086
    31.12.20244.176+0.048
    30.12.20244.128-0.0341
    29.12.20244.1621+0.06
    28.12.20244.1021-0.1111
    27.12.20244.2132-0.0728
    26.12.20244.286-0.2505
    25.12.20244.5365-0.068
    24.12.20244.6045+0.2538
    23.12.20244.3507-0.0445
    22.12.20244.3952-0.1993
    21.12.20244.5945+0.4383
    20.12.20244.1562-0.147
    19.12.20244.3032-0.2223
    18.12.20244.5255-0.1716
    17.12.20244.6971-0.0399
    16.12.20244.737+0.1801
    15.12.20244.5569-0.049
    14.12.20244.6059-0.1154
    13.12.20244.7213+0.0226
    12.12.20244.6987+0.7536
    11.12.20243.9451+0.2253
    10.12.20243.7198-0.3098
    09.12.20244.0296-0.1935
    08.12.20244.2231-0.0824
    07.12.20244.3055+0.0666
    06.12.20244.2389+0.2367
    05.12.20244.0022+0.3256
    04.12.20243.6766+0.0457
    03.12.20243.6309+0.3415
    02.12.20243.2894-0.1414
    01.12.20243.4308-0.0371
    30.11.20243.4679+0.0179
    29.11.20243.45-0.0579
    28.11.20243.5079+0.1096
    27.11.20243.3983+0.1073
    26.11.20243.291-0.0265
    25.11.20243.3175-0.076
    24.11.20243.3935-0.1392
    23.11.20243.5327+0.0016
    22.11.20243.5311-0.0374
    21.11.20243.5685-0.1143
    20.11.20243.6828-0.0488
    19.11.20243.7316-0.0153
    18.11.20243.7469-0.0125
    17.11.20243.7594

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот