Курсы криптовалют к Sui

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс Sui (SUI) к USDC (USDC)

Обновлено: 18.10.2026 00:30:02 Sui


	=
Калькулятор SUI - USDC / Обратный расчет: курс USDC к Sui

Графики

Динамика изменения курса sui относительно usdc, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97028

макс: 1.0216

за сутки:

0.97738

Таблица изменений курса sui : показать

Дата	Курс	+/-
18.10 00:30	0.97738	-0.01253
18.10 00:20	0.98991	-0.00325
18.10 00:10	0.99316	+0.00143
18.10 00:00	0.99173	+0.00037
17.10 23:50	0.99136	+0.00033
17.10 23:40	0.99103	-0.00019
17.10 23:30	0.99122	-0.00088
17.10 23:20	0.9921	+0.00087
17.10 23:10	0.99123	-0.00064
17.10 23:03	0.99187	-0.00023
17.10 23:00	0.9921	+0.00053
17.10 22:50	0.99157	+0.00275
17.10 22:40	0.98882	+0.00118
17.10 22:30	0.98764	-0.00014
17.10 22:20	0.98778	+0.00145
17.10 22:10	0.98633	-0.00078
17.10 22:00	0.98711	+0.00051
17.10 21:50	0.9866	+0.00094
17.10 21:40	0.98566	+0.00144
17.10 21:30	0.98422	+0.0018
17.10 21:20	0.98242	+0.00287
17.10 21:10	0.97955	+0.00392
17.10 21:03	0.97563	+0.00042
17.10 21:00	0.97521	+0.00256
17.10 20:50	0.97265	+0.00038
17.10 20:40	0.97227	-0.00129
17.10 20:30	0.97356	+0.00236
17.10 20:20	0.9712	+0.00092
17.10 20:10	0.97028	-0.00174
17.10 20:00	0.97202	-0.00578
17.10 19:50	0.9778	-0.00015
17.10 19:40	0.97795	-0.00265
17.10 19:30	0.9806	-0.00198
17.10 19:20	0.98258	+0.00044
17.10 19:10	0.98214	+0.00056
17.10 19:03	0.98158	-
17.10 19:00	0.98158	-0.0032
17.10 18:50	0.98478	-0.00133
17.10 18:40	0.98611	-0.0008
17.10 18:30	0.98691	-0.00665
17.10 18:20	0.99356	+0.00171
17.10 18:10	0.99185	-0.00284
17.10 18:00	0.99469	+0.00124
17.10 17:50	0.99345	-0.00157
17.10 17:40	0.99502	+0.00058
17.10 17:30	0.99444	+0.00342
17.10 17:20	0.99102	+0.00031
17.10 17:10	0.99071	+8.0E-5
17.10 17:03	0.99063	-0.00053
17.10 17:00	0.99116	+0.00271
17.10 16:50	0.98845	-0.00103
17.10 16:40	0.98948	+0.002
17.10 16:30	0.98748	+0.00181
17.10 16:20	0.98567	-0.00357
17.10 16:10	0.98924	+0.00307
17.10 16:00	0.98617	-0.01195
17.10 15:50	0.99812	-0.00188
17.10 15:40	1	+0.00136
17.10 15:30	0.99864	+0.00083
17.10 15:20	0.99781	-0.00269
17.10 15:10	1.0005	-
17.10 15:03	1.0005	-0.0004
17.10 15:00	1.0009	-0.0009
17.10 14:50	1.0018	-
17.10 14:40	1.0018	-0.0003
17.10 14:30	1.0021	-0.0019
17.10 14:20	1.004	-0.0012
17.10 14:10	1.0052	+0.0004
17.10 14:00	1.0048	+0.0008
17.10 13:50	1.004	+0.0026
17.10 13:40	1.0014	+0.00181
17.10 13:30	0.99959	+0.00079
17.10 13:20	0.9988	+0.00039
17.10 13:10	0.99841	-0.00349
17.10 13:03	1.0019	-0.0012
17.10 13:00	1.0031	+0.0009
17.10 12:50	1.0022	-0.0012
17.10 12:40	1.0034	-0.0005
17.10 12:30	1.0039	-0.0008
17.10 12:20	1.0047	-0.0002
17.10 12:10	1.0049	-0.0004
17.10 12:00	1.0053	+0.0003
17.10 11:50	1.005	-0.0017
17.10 11:40	1.0067	-0.0002
17.10 11:30	1.0069	+0.0007
17.10 11:20	1.0062	+0.0002
17.10 11:10	1.006	+0.0001
17.10 11:03	1.0059	-0.0006
17.10 11:00	1.0065	-0.0014
17.10 10:50	1.0079	-0.0012
17.10 10:40	1.0091	+0.0025
17.10 10:30	1.0066	-0.0001
17.10 10:20	1.0067	-0.0014
17.10 10:10	1.0081	+0.0012
17.10 10:00	1.0069	-
17.10 09:50	1.0069	-0.0022
17.10 09:40	1.0091	+0.0004
17.10 09:30	1.0087	-0.0006
17.10 09:20	1.0093	-0.0002
17.10 09:10	1.0095	-0.0008
17.10 09:03	1.0103	+0.0001
17.10 09:00	1.0102	+0.0007
17.10 08:50	1.0095	-0.0008
17.10 08:40	1.0103	-0.0025
17.10 08:30	1.0128	-0.0029
17.10 08:20	1.0157	-0.0013
17.10 08:10	1.017	+0.0038
17.10 08:00	1.0132	-0.002
17.10 07:50	1.0152	-
17.10 07:40	1.0152	+0.0034
17.10 07:30	1.0118	+0.0007
17.10 07:20	1.0111	+0.0007
17.10 07:10	1.0104	-0.0007
17.10 07:03	1.0111	-0.0001
17.10 07:00	1.0112	-0.0024
17.10 06:50	1.0136	+0.0015
17.10 06:40	1.0121	+0.004
17.10 06:30	1.0081	+0.0042
17.10 06:20	1.0039	-0.0001
17.10 06:10	1.004	-0.0002
17.10 06:00	1.0042	+0.0013
17.10 05:50	1.0029	+0.0008
17.10 05:40	1.0021	-0.0011
17.10 05:30	1.0032	-0.0017
17.10 05:20	1.0049	-0.002
17.10 05:10	1.0069	+0.0044
17.10 05:03	1.0025	+0.0015
17.10 05:00	1.001	-0.0004
17.10 04:50	1.0014	-0.0018
17.10 04:40	1.0032	-0.0012
17.10 04:30	1.0044	-0.0007
17.10 04:20	1.0051	-0.0015
17.10 04:10	1.0066	+0.0007
17.10 04:00	1.0059	+0.0013
17.10 03:50	1.0046	-0.0018
17.10 03:40	1.0064	+0.0019
17.10 03:30	1.0045	-0.0096
17.10 03:20	1.0141	-0.0039
17.10 03:10	1.018	-0.0018
17.10 03:03	1.0198	-0.0002
17.10 03:00	1.02	-0.0001
17.10 02:50	1.0201	+0.0012
17.10 02:40	1.0189	-0.0004
17.10 02:30	1.0193	-0.0012
17.10 02:20	1.0205	-0.0011
17.10 02:10	1.0216	+0.0014
17.10 02:00	1.0202	-0.0013
17.10 01:50	1.0215	+0.0004
17.10 01:40	1.0211	+0.0003
17.10 01:30	1.0208	-0.0005
17.10 01:20	1.0213	+0.0029
17.10 01:10	1.0184	+0.0041
17.10 01:03	1.0143	+0.0002
17.10 01:00	1.0141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97028

макс: 1.1373

за неделю:

0.97738

Таблица изменений курса sui : показать

Дата	Курс	+/-
18.10 00:30	0.97738	+0.00037
17.10 23:50	0.99136	+0.00053
17.10 22:50	0.99157	+0.00051
17.10 21:50	0.9866	+0.00256
17.10 20:50	0.97265	-0.00578
17.10 19:50	0.9778	-0.0032
17.10 18:50	0.98478	+0.00124
17.10 17:50	0.99345	+0.00271
17.10 16:50	0.98845	-0.01195
17.10 15:50	0.99812	-0.0009
17.10 14:50	1.0018	+0.0008
17.10 13:50	1.004	+0.0009
17.10 12:50	1.0022	+0.0003
17.10 11:50	1.005	-0.0014
17.10 10:50	1.0079	-
17.10 09:50	1.0069	+0.0007
17.10 08:50	1.0095	-0.002
17.10 07:50	1.0152	-0.0024
17.10 06:50	1.0136	+0.0013
17.10 05:50	1.0029	-0.0004
17.10 04:50	1.0014	+0.0013
17.10 03:50	1.0046	-0.0001
17.10 02:50	1.0201	-0.0013
17.10 01:50	1.0215	-0.002
17.10 00:50	1.0161	-0.0006
16.10 23:50	1.0174	+0.0072
16.10 22:50	1.0106	-0.0033
16.10 21:50	1.0075	-0.0076
16.10 20:50	1.0212	-0.0082
16.10 19:50	1.0237	-0.0114
16.10 18:50	1.0325	-0.0068
16.10 17:50	1.0526	-0.0014
16.10 16:50	1.0422	-0.0069
16.10 15:50	1.0468	-0.0047
16.10 14:50	1.0558	-0.0013
16.10 13:50	1.0469	+0.0001
16.10 12:50	1.0443	-0.0013
16.10 11:50	1.0481	-0.0022
16.10 10:50	1.0449	+0.0013
16.10 09:50	1.0455	+0.003
16.10 08:50	1.0367	+0.0008
16.10 07:50	1.0329	+0.0066
16.10 06:50	1.024	-0.0025
16.10 05:50	1.0345	-0.0023
16.10 04:50	1.036	+0.0019
16.10 03:50	1.0393	+0.0021
16.10 02:50	1.0347	-0.0015
16.10 01:50	1.0398	-0.0013
16.10 00:50	1.0345	-0.0061
15.10 23:50	1.0347	-0.0011
15.10 22:50	1.0376	-
15.10 21:50	1.0357	+0.0017
15.10 20:50	1.0294	-0.0007
15.10 19:50	1.0211	+0.0019
15.10 18:50	1.0296	+0.01082
15.10 17:50	0.99838	-0.00342
15.10 16:50	0.97128	-0.00516
15.10 15:50	0.9763	-0.00178
15.10 14:50	0.98385	+0.00125
15.10 13:50	0.98264	+0.00377
15.10 12:50	0.99028	-0.00212
15.10 11:50	0.9999	+0.00486
15.10 10:50	0.98953	+0.00149
15.10 09:51	0.9837	-0.00501
15.10 08:50	0.98162	-0.0016
15.10 07:50	1.0054	+0.00263
15.10 06:50	0.98318	+0.00286
15.10 05:50	0.99689	-0.0017
15.10 04:50	1.0178	-0.001
15.10 03:50	1.0199	-0.003
15.10 02:50	1.0248	+0.0027
15.10 01:50	1.0228	-0.0008
15.10 00:50	1.0238	+0.0005
14.10 23:50	1.0185	+0.0018
14.10 22:50	1.0178	+0.003
14.10 21:50	1.0208	+0.0003
14.10 20:50	1.0265	+0.0015
14.10 19:50	1.0262	-0.0048
14.10 18:50	1.0138	+0.0007
14.10 17:50	1.0104	-0.0122
14.10 16:50	1.0351	-0.0018
14.10 15:50	1.0337	+0.0003
14.10 14:50	1.0538	+0.0009
14.10 13:50	1.0493	+0.002
14.10 12:50	1.0449	+0.0023
14.10 11:50	1.0508	+0.0027
14.10 10:50	1.053	+0.0001
14.10 09:50	1.0492	-0.0036
14.10 08:50	1.05	-0.0012
14.10 07:50	1.0629	-0.0035
14.10 06:50	1.0657	+0.0031
14.10 05:50	1.059	+0.0023
14.10 04:50	1.054	-0.0043
14.10 03:50	1.061	-0.0005
14.10 02:50	1.0472	+0.0008
14.10 01:50	1.0485	-0.0002
14.10 00:50	1.0517	-0.0021
13.10 23:50	1.0544	+0.0038
13.10 22:50	1.0492	+0.0024
13.10 21:50	1.0478	-0.0038
13.10 20:50	1.0473	-0.002
13.10 19:50	1.0491	+0.0011
13.10 18:50	1.034	-0.006
13.10 17:50	1.0546	-0.0048
13.10 16:50	1.0445	+0.0021
13.10 15:50	1.0418	-0.0041
13.10 14:50	1.0381	-0.0001
13.10 13:50	1.043	-0.0004
13.10 12:50	1.0497	-0.0052
13.10 11:50	1.0683	-0.003
13.10 10:50	1.0746	-0.001
13.10 09:50	1.0738	+0.0084
13.10 08:50	1.0638	+0.0016
13.10 07:50	1.06	+0.0005
13.10 06:50	1.0487	+0.0034
13.10 05:50	1.0375	+0.0035
13.10 04:50	1.0292	-0.0034
13.10 03:50	1.007	+0.0004
13.10 02:50	1.0276	-0.0019
13.10 01:50	1.0485	+0.0023
13.10 00:50	1.0459	-0.0014
12.10 23:50	1.076	+0.0013
12.10 22:50	1.0695	-0.0006
12.10 21:50	1.0655	+0.0015
12.10 20:50	1.0688	-0.0161
12.10 19:50	1.0832	-0.0004
12.10 18:50	1.0879	+0.0044
12.10 17:50	1.0817	+0.0054
12.10 16:50	1.0971	-0.0001
12.10 15:59	1.0965	+0.0054
12.10 14:50	1.098	-0.0017
12.10 13:50	1.1188	+0.0043
12.10 12:50	1.1139	+0.0002
12.10 11:50	1.1196	+0.0002
12.10 10:50	1.1291	+0.0071
12.10 09:50	1.1232	-0.0007
12.10 08:50	1.1281	+0.0031
12.10 07:50	1.1328	+0.0001
12.10 06:50	1.1141	-0.0008
12.10 05:50	1.1184	-0.0004
12.10 04:50	1.1142	-0.0022
12.10 03:50	1.1258	+0.0033
12.10 02:50	1.1275	-0.0021
12.10 01:50	1.1253	+0.0013
12.10 00:50	1.1148	-0.0028
11.10 23:50	1.1268	+0.0002
11.10 22:50	1.1217	-0.0011
11.10 21:50	1.122	-0.0008
11.10 20:50	1.1339	+0.0015
11.10 19:50	1.1373	+0.009
11.10 18:50	1.122	+0.0007
11.10 17:50	1.1064	-0.0012
11.10 16:50	1.101	+0.0004
11.10 15:50	1.0998	+0.0027
11.10 14:50	1.0942	-0.0012
11.10 13:50	1.089	+0.0003
11.10 12:50	1.0954	-0.0008
11.10 11:50	1.0972	-0.0014
11.10 10:50	1.0977	-0.0014
11.10 09:50	1.1021	-0.0005
11.10 08:50	1.0986	+0.0016
11.10 07:50	1.1007	-0.0052
11.10 06:50	1.0978	-0.0019
11.10 05:50	1.1127	-0.0019
11.10 04:50	1.1129	-
11.10 03:50	1.1067	-0.0013
11.10 02:50	1.1146	+0.0012
11.10 01:50	1.1121	-0.0017
11.10 00:50	1.12

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 0.69166

макс: 1.2325

за месяц:

0.97738

Таблица изменений курса sui : показать

Дата	Курс	+/-
16.10.2026	1.0323	+0.0268
15.10.2026	1.0055	-0.035
14.10.2026	1.0405	-0.0079
13.10.2026	1.0484	-0.0493
12.10.2026	1.0977	-0.0116
11.10.2026	1.1093	-
10.10.2026	1.1093	+0.0471
09.10.2026	1.0622	-0.0302
08.10.2026	1.0924	-0.0367
07.10.2026	1.1291	-0.0635
06.10.2026	1.1926	-0.026
05.10.2026	1.2186	+0.0228
04.10.2026	1.1958	+0.0233
03.10.2026	1.1725	+0.0036
02.10.2026	1.1689	+0.0027
01.10.2026	1.1662	+0.0026
30.09.2026	1.1636	+0.0174
29.09.2026	1.1462	-0.0437
28.09.2026	1.1899	-0.0426
27.09.2026	1.2325	+0.1464
25.09.2026	1.0861	+0.10586
24.09.2026	0.98024	-0.01719
23.09.2026	0.99743	-0.02127
22.09.2026	1.0187	+0.02701
21.09.2026	0.99169	+0.14385
20.09.2026	0.84784	+0.00559
19.09.2026	0.84225	+0.05131
18.09.2026	0.79094	+0.06561
17.09.2026	0.72533	+0.03367
16.09.2026	0.69166

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 0.65344

макс: 1.2325

за квартал:

0.97738

Таблица изменений курса sui : показать

Дата	Курс	+/-
16.10.2026	1.0323	+0.0268
15.10.2026	1.0055	-0.035
14.10.2026	1.0405	-0.0079
13.10.2026	1.0484	-0.0493
12.10.2026	1.0977	-0.0116
11.10.2026	1.1093	-
10.10.2026	1.1093	+0.0471
09.10.2026	1.0622	-0.0302
08.10.2026	1.0924	-0.0367
07.10.2026	1.1291	-0.0635
06.10.2026	1.1926	-0.026
05.10.2026	1.2186	+0.0228
04.10.2026	1.1958	+0.0233
03.10.2026	1.1725	+0.0036
02.10.2026	1.1689	+0.0027
01.10.2026	1.1662	+0.0026
30.09.2026	1.1636	+0.0174
29.09.2026	1.1462	-0.0437
28.09.2026	1.1899	-0.0426
27.09.2026	1.2325	+0.1464
25.09.2026	1.0861	+0.10586
24.09.2026	0.98024	-0.01719
23.09.2026	0.99743	-0.02127
22.09.2026	1.0187	+0.02701
21.09.2026	0.99169	+0.14385
20.09.2026	0.84784	+0.00559
19.09.2026	0.84225	+0.05131
18.09.2026	0.79094	+0.06561
17.09.2026	0.72533	+0.03367
16.09.2026	0.69166	-0.01339
15.09.2026	0.70505	-0.01865
14.09.2026	0.7237	+0.00641
13.09.2026	0.71729	-0.00831
12.09.2026	0.7256	-0.00857
11.09.2026	0.73417	-0.01988
10.09.2026	0.75405	-0.05111
09.09.2026	0.80516	-0.01305
08.09.2026	0.81821	+0.005
07.09.2026	0.81321	+0.01393
06.09.2026	0.79928	+0.01249
05.09.2026	0.78679	+0.023
04.09.2026	0.76379	-0.00942
03.09.2026	0.77321	+0.04967
02.09.2026	0.72354	-0.00342
01.09.2026	0.72696	+0.0053
31.08.2026	0.72166	-0.02238
30.08.2026	0.74404	+0.00325
29.08.2026	0.74079	-0.01623
28.08.2026	0.75702	-0.01102
27.08.2026	0.76804	+0.01557
26.08.2026	0.75247	-0.00994
25.08.2026	0.76241	-0.05423
23.08.2026	0.81664	-0.0277
22.08.2026	0.84434	+0.05448
21.08.2026	0.78986	+0.06943
20.08.2026	0.72043	+0.04952
19.08.2026	0.67091	+0.01747
18.08.2026	0.65344	-0.02236
17.08.2026	0.6758	-0.00014
16.08.2026	0.67594	-0.00628
15.08.2026	0.68222	+0.00257
14.08.2026	0.67965	-0.00758
13.08.2026	0.68723	-0.00113
12.08.2026	0.68836	+0.0022
11.08.2026	0.68616	-0.00487
10.08.2026	0.69103	-0.00319
09.08.2026	0.69422	+0.00515
08.08.2026	0.68907	+0.01616
07.08.2026	0.67291	-0.00636
06.08.2026	0.67927	-0.01182
05.08.2026	0.69109	-0.00231
04.08.2026	0.6934	+0.00426
03.08.2026	0.68914	+0.00037
02.08.2026	0.68877	+0.0072
01.08.2026	0.68157	-0.00476
31.07.2026	0.68633	-0.00639
30.07.2026	0.69272	+0.00672
29.07.2026	0.686	+0.00048
28.07.2026	0.68552	-0.02253
27.07.2026	0.70805	-0.00887
26.07.2026	0.71692	+0.00737
25.07.2026	0.70955	-0.017
24.07.2026	0.72655	-0.03031
23.07.2026	0.75686	-0.00757
22.07.2026	0.76443	-0.00436
21.07.2026	0.76879	+0.01401
20.07.2026	0.75478	+0.00746
19.07.2026	0.74732	+0.00931
18.07.2026	0.73801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот