Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, USDC »

    Курс Sui (SUI) к USDC (USDC)

    Обновлено: 07.02.2026 19:10:01Sui

    =
    Калькулятор SUI - USDC / Обратный расчет: курс USDC к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно usdc, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96915
      макс: 1.0251
      за сутки:
      1.0058  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      07.02 19:101.0058+0.01265
      07.02 19:000.99315-0.00071
      07.02 18:500.99386-0.00149
      07.02 18:400.99535+0.00231
      07.02 18:300.99304+0.00304
      07.02 18:200.99+0.00106
      07.02 18:100.98894+0.00601
      07.02 18:030.98293-2.0E-5
      07.02 18:000.98295-0.00418
      07.02 17:500.98713-0.00198
      07.02 17:400.98911-0.00413
      07.02 17:300.99324+0.00249
      07.02 17:200.99075-0.00095
      07.02 17:100.9917+0.00033
      07.02 17:000.99137+0.00301
      07.02 16:500.98836-0.00115
      07.02 16:400.98951-0.00503
      07.02 16:300.99454-0.00043
      07.02 16:200.99497-0.00095
      07.02 16:100.99592+0.00039
      07.02 16:030.99553+0.00124
      07.02 16:000.99429-0.00114
      07.02 15:500.99543-0.00527
      07.02 15:401.0007+0.00503
      07.02 15:300.99567+0.00526
      07.02 15:200.99041+0.01172
      07.02 15:100.97869+0.00482
      07.02 15:000.97387+0.00149
      07.02 14:500.97238-0.00073
      07.02 14:400.97311+0.0009
      07.02 14:300.97221-0.00144
      07.02 14:200.97365-0.00239
      07.02 14:100.97604+0.00096
      07.02 14:030.97508+0.00013
      07.02 14:000.97495+0.00079
      07.02 13:500.97416-0.00052
      07.02 13:400.97468-0.00303
      07.02 13:300.97771-1.0E-5
      07.02 13:200.97772-0.00158
      07.02 13:100.9793+0.00272
      07.02 13:000.97658+0.00017
      07.02 12:500.97641-0.00333
      07.02 12:400.97974-0.0028
      07.02 12:300.98254-0.00124
      07.02 12:200.98378+0.00234
      07.02 12:100.98144+0.00075
      07.02 12:030.98069-0.00132
      07.02 12:000.98201+0.0032
      07.02 11:500.97881+0.00064
      07.02 11:400.97817-
      07.02 11:300.97817+0.00322
      07.02 11:200.97495+0.0007
      07.02 11:100.97425+0.00132
      07.02 11:000.97293-0.00354
      07.02 10:500.97647+0.00555
      07.02 10:400.97092-0.00196
      07.02 10:300.97288+0.00373
      07.02 10:200.96915-0.01402
      07.02 10:100.98317-0.00605
      07.02 10:030.98922-0.00775
      07.02 10:000.99697-0.00693
      07.02 09:501.0039-0.0041
      07.02 09:401.008+0.002
      07.02 09:301.006+0.0013
      07.02 09:201.0047-0.0015
      07.02 09:101.0062+0.0043
      07.02 09:001.0019-0.0033
      07.02 08:501.0052-0.0008
      07.02 08:401.006-0.0054
      07.02 08:301.0114+0.0016
      07.02 08:201.0098+0.0043
      07.02 08:101.0055+0.0027
      07.02 08:001.0028+0.0011
      07.02 07:501.0017-0.0063
      07.02 07:401.008-0.002
      07.02 07:301.01+0.0001
      07.02 07:201.0099-0.0001
      07.02 07:101.01+0.0018
      07.02 07:001.0082-0.003
      07.02 06:501.0112-0.0017
      07.02 06:401.0129-
      07.02 06:301.0129+0.0021
      07.02 06:201.0108+0.0038
      07.02 06:101.007+0.0003
      07.02 06:031.0067-0.0003
      07.02 06:001.007-0.0021
      07.02 05:501.0091-0.0009
      07.02 05:401.01-0.0023
      07.02 05:301.0123+0.0015
      07.02 05:201.0108-0.0015
      07.02 05:101.0123-0.0004
      07.02 05:001.0127+0.0058
      07.02 04:501.0069+0.0033
      07.02 04:401.0036+0.0005
      07.02 04:301.0031+0.00504
      07.02 04:200.99806-0.00414
      07.02 04:101.0022-0.0001
      07.02 04:031.0023-0.0021
      07.02 04:001.0044+0.00591
      07.02 03:500.99849-0.00191
      07.02 03:401.0004-0.006
      07.02 03:301.0064-0.0026
      07.02 03:201.009+0.0014
      07.02 03:101.0076-0.0083
      07.02 03:001.0159-0.0012
      07.02 02:501.0171-0.0009
      07.02 02:401.018+0.0075
      07.02 02:301.0105-0.0067
      07.02 02:201.0172-0.0079
      07.02 02:101.0251+0.0031
      07.02 02:031.022+0.0002
      07.02 02:001.0218+0.0023
      07.02 01:501.0195+0.0006
      07.02 01:401.0189+0.0045
      07.02 01:301.0144+0.0018
      07.02 01:201.0126-0.0008
      07.02 01:101.0134+0.0043
      07.02 01:001.0091+0.0021
      07.02 00:501.007+0.0011
      07.02 00:401.0059-0.0014
      07.02 00:301.0073+0.0069
      07.02 00:201.0004+0.00251
      07.02 00:100.99789-0.00271
      07.02 00:031.0006-0.002
      07.02 00:001.0026+0.0005
      06.02 23:501.0021-0.0042
      06.02 23:401.0063+0.00988
      06.02 23:300.99642-0.00258
      06.02 23:200.999-0.0062
      06.02 23:101.0052-0.0034
      06.02 23:001.0086+0.0024
      06.02 22:501.0062+0.002
      06.02 22:401.0042+0.0014
      06.02 22:301.0028+0.00438
      06.02 22:200.99842-0.00228
      06.02 22:101.0007+0.0006
      06.02 22:031.0001-0.0012
      06.02 22:001.0013-0.0037
      06.02 21:501.005+0.0039
      06.02 21:401.0011+0.00604
      06.02 21:300.99506-0.00684
      06.02 21:201.0019-0.0056
      06.02 21:101.0075-0.008
      06.02 21:001.0155-0.0077
      06.02 20:501.0232+0.0058
      06.02 20:401.0174-0.0014
      06.02 20:301.0188+0.0072
      06.02 20:201.0116+0.0055
      06.02 20:101.0061-0.0018
      06.02 20:031.0079-0.0037
      06.02 20:001.0116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87179
      макс: 1.1684
      за неделю:
        1.0058

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      07.02 19:101.0058-0.00071
      07.02 18:500.99386-0.00418
      07.02 17:500.98713+0.00301
      07.02 16:500.98836-0.00114
      07.02 15:500.99543+0.00149
      07.02 14:500.97238+0.00079
      07.02 13:500.97416+0.00017
      07.02 12:500.97641+0.0032
      07.02 11:500.97881-0.00354
      07.02 10:500.97647-0.00693
      07.02 09:501.0039-0.0033
      07.02 08:501.0052+0.0011
      07.02 07:501.0017-0.003
      07.02 06:501.0112-0.0021
      07.02 05:501.0091+0.0058
      07.02 04:501.0069+0.00591
      07.02 03:500.99849-0.0012
      07.02 02:501.0171+0.0023
      07.02 01:501.0195+0.0021
      07.02 00:501.007+0.0005
      06.02 23:501.0021+0.0024
      06.02 22:501.0062-0.0037
      06.02 21:501.005-0.0077
      06.02 20:501.0232+0.0017
      06.02 19:501.0099-0.00256
      06.02 18:500.98344-0.00518
      06.02 17:500.97861-0.00107
      06.02 16:500.95214+0.00061
      06.02 15:500.94575+0.00318
      06.02 14:500.94695-0.00043
      06.02 13:500.94749+0.00536
      06.02 12:500.92858+0.00209
      06.02 11:500.91069-0.00616
      06.02 10:500.92265-0.00332
      06.02 09:500.92512+0.01352
      06.02 08:500.91873+0.01049
      06.02 07:500.88065+0.0013
      06.02 06:500.88687-0.00433
      06.02 05:500.8949+0.00925
      06.02 04:500.89568-0.0008
      06.02 03:500.87179-0.00956
      06.02 02:500.89003+0.00141
      06.02 01:500.89833-0.00776
      06.02 00:500.8986-0.01214
      05.02 23:500.90454-0.00791
      05.02 22:500.92971+0.01273
      05.02 21:500.92647-0.00636
      05.02 20:500.94865+0.00712
      05.02 19:500.96118-0.00334
      05.02 18:500.96517-0.01326
      05.02 17:501.01+0.0028
      05.02 16:500.98633+0.00056
      05.02 15:500.99914-0.0078
      05.02 14:501.0148-0.0111
      05.02 13:501.0247+0.0027
      05.02 12:501.038-0.0024
      05.02 11:501.0483-0.0015
      05.02 10:501.046-0.0021
      05.02 09:501.0432-0.0069
      05.02 08:501.0634-0.0065
      05.02 07:501.0646-0.0034
      05.02 06:501.0656-0.0085
      05.02 05:501.0827-0.0047
      05.02 04:501.0786-0.0017
      05.02 03:501.0816-0.001
      05.02 02:501.0877-0.0017
      05.02 01:501.0783-0.0046
      05.02 00:501.0803+0.0005
      04.02 23:501.0938+0.01
      04.02 22:501.0923-0.0052
      04.02 21:501.0872+0.0038
      04.02 20:501.0625+0.0077
      04.02 19:501.0604-0.0019
      04.02 18:501.0736-0.0116
      04.02 17:501.1044-0.0063
      04.02 16:501.111+0.0009
      04.02 15:501.1165-
      04.02 14:501.1188-0.0005
      04.02 13:501.1228+0.0007
      04.02 12:501.124+0.0028
      04.02 11:501.1353-0.0012
      04.02 10:501.1337+0.0007
      04.02 09:501.1302-0.0036
      04.02 08:501.1219+0.0004
      04.02 07:501.1259-0.0007
      04.02 06:501.1313-0.0026
      04.02 05:501.1201-0.0038
      04.02 04:501.1296-0.001
      04.02 03:501.1168-0.0014
      04.02 02:501.1085-0.0076
      04.02 01:501.1213-0.0025
      04.02 00:501.1323+0.0008
      03.02 23:501.1462+0.0033
      03.02 22:501.1226-0.0058
      03.02 21:501.0828-0.0017
      03.02 20:501.105-
      03.02 19:501.1286+0.0128
      03.02 18:501.139-0.0097
      03.02 17:501.1347+0.0015
      03.02 16:501.1426+0.003
      03.02 15:501.1385+0.0004
      03.02 14:501.1344-0.0009
      03.02 13:501.1302+0.0003
      03.02 12:501.1344-0.0092
      03.02 11:501.1502-0.0014
      03.02 10:501.1485+0.0022
      03.02 09:501.1402-0.0027
      03.02 08:501.1409-0.0031
      03.02 07:501.1504+0.0015
      03.02 06:501.1356-0.0047
      03.02 05:501.1288+0.0016
      03.02 04:501.1426+0.0003
      03.02 03:501.1467-0.0028
      03.02 02:501.1526+0.0001
      03.02 01:501.1488-0.0003
      03.02 00:501.1442+0.0024
      02.02 23:501.138-0.0018
      02.02 22:501.1456+0.0007
      02.02 21:501.1496-0.0003
      02.02 20:501.1485-0.0058
      02.02 19:501.157-0.0058
      02.02 18:501.1571-0.0043
      02.02 17:501.1461+0.0019
      02.02 16:501.1366+0.0029
      02.02 15:501.1301-0.0015
      02.02 14:501.1236+0.001
      02.02 13:501.1217+0.0059
      02.02 12:501.12+0.0047
      02.02 11:501.108-0.0025
      02.02 10:501.1081-0.0065
      02.02 09:501.1046+0.0031
      02.02 08:501.0784-0.0063
      02.02 07:501.1078+0.0343
      02.02 06:501.0699-0.0039
      02.02 05:501.1143-0.0036
      02.02 04:501.1243-0.0049
      02.02 03:501.1235-0.0057
      02.02 02:501.1111-0.0035
      02.02 01:501.113-0.0005
      02.02 00:501.1058-0.0081
      01.02 23:501.1187-0.007
      01.02 22:501.1167-0.0031
      01.02 21:501.1206+0.0035
      01.02 20:501.1003+0.0021
      01.02 19:501.0969+0.0049
      01.02 18:501.0945+0.0092
      01.02 17:501.1185-0.0086
      01.02 16:501.1317+0.0012
      01.02 15:501.1311-0.0023
      01.02 14:501.1499-0.0027
      01.02 13:501.1395+0.0014
      01.02 12:501.1535-0.0042
      01.02 11:501.1573-0.0021
      01.02 10:501.1521-0.0004
      01.02 09:501.1382+0.0017
      01.02 08:501.1358-0.0012
      01.02 07:501.1429+0.0017
      01.02 06:501.1515+0.0005
      01.02 05:501.1514+0.0081
      01.02 04:501.1476+0.0064
      01.02 03:501.1532+0.0026
      01.02 02:501.1488+0.0047
      01.02 01:501.119-0.001
      01.02 00:501.1285-0.0001
      31.01 23:501.1045+0.0054
      31.01 22:501.1052+0.0119
      31.01 21:501.0929-0.0055
      31.01 20:501.1191-0.0102
      31.01 19:501.1684
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.87179
      макс: 1.8681
      за месяц:
        1.0058
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      06.02.20260.95576-0.03463
      05.02.20260.99039-0.11451
      04.02.20261.1049-0.026
      03.02.20261.1309+0.0034
      02.02.20261.1275-0.0015
      01.02.20261.129-0.0645
      31.01.20261.1935-0.091
      30.01.20261.2845-0.0569
      29.01.20261.3414-0.078
      28.01.20261.4194-0.0199
      27.01.20261.4393-0.0017
      26.01.20261.441-0.0049
      25.01.20261.4459-0.0395
      24.01.20261.4854-0.0104
      23.01.20261.4958-0.0169
      22.01.20261.5127+0.0115
      21.01.20261.5012-0.019
      20.01.20261.5202-0.0491
      19.01.20261.5693-0.1997
      18.01.20261.769-0.025
      17.01.20261.794+0.0187
      16.01.20261.7753-0.0285
      15.01.20261.8038-0.0448
      14.01.20261.8486+0.0364
      13.01.20261.8122+0.0181
      12.01.20261.7941-0.012
      11.01.20261.8061+0.0012
      10.01.20261.8049-0.0018
      09.01.20261.8067-0.0018
      08.01.20261.8085-0.0596
      07.01.20261.8681
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.87179
      макс: 2.1671
      за квартал:
        1.0058
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      06.02.20260.95576-0.03463
      05.02.20260.99039-0.11451
      04.02.20261.1049-0.026
      03.02.20261.1309+0.0034
      02.02.20261.1275-0.0015
      01.02.20261.129-0.0645
      31.01.20261.1935-0.091
      30.01.20261.2845-0.0569
      29.01.20261.3414-0.078
      28.01.20261.4194-0.0199
      27.01.20261.4393-0.0017
      26.01.20261.441-0.0049
      25.01.20261.4459-0.0395
      24.01.20261.4854-0.0104
      23.01.20261.4958-0.0169
      22.01.20261.5127+0.0115
      21.01.20261.5012-0.019
      20.01.20261.5202-0.0491
      19.01.20261.5693-0.1997
      18.01.20261.769-0.025
      17.01.20261.794+0.0187
      16.01.20261.7753-0.0285
      15.01.20261.8038-0.0448
      14.01.20261.8486+0.0364
      13.01.20261.8122+0.0181
      12.01.20261.7941-0.012
      11.01.20261.8061+0.0012
      10.01.20261.8049-0.0018
      09.01.20261.8067-0.0018
      08.01.20261.8085-0.0596
      07.01.20261.8681-0.0622
      06.01.20261.9303+0.1863
      05.01.20261.744+0.0434
      04.01.20261.7006+0.0471
      03.01.20261.6535+0.1187
      02.01.20261.5348+0.1124
      01.01.20261.4224-0.0053
      31.12.20251.4277-0.0058
      30.12.20251.4335-0.0274
      29.12.20251.4609+0.0107
      28.12.20251.4502+0.0352
      27.12.20251.415+0.0178
      26.12.20251.3972-0.007
      25.12.20251.4042-0.0082
      24.12.20251.4124-0.0259
      23.12.20251.4383-0.0229
      22.12.20251.4612+0.0168
      21.12.20251.4444-0.019
      20.12.20251.4634+0.0336
      19.12.20251.4298+0.0359
      18.12.20251.3939-0.0696
      17.12.20251.4635-0.0257
      16.12.20251.4892-0.0379
      15.12.20251.5271-0.0639
      14.12.20251.591-0.0069
      13.12.20251.5979-0.0114
      12.12.20251.6093+0.048
      11.12.20251.5613-0.0683
      10.12.20251.6296+0.001
      09.12.20251.6286+0.01
      08.12.20251.6186+0.0339
      07.12.20251.5847+0.0442
      06.12.20251.5405-0.0684
      05.12.20251.6089-0.0606
      04.12.20251.6695-0.0275
      03.12.20251.697+0.2336
      02.12.20251.4634+0.1093
      01.12.20251.3541-0.1722
      30.11.20251.5263+0.0198
      29.11.20251.5065-0.0331
      28.11.20251.5396-0.0104
      27.11.20251.55+0.0267
      26.11.20251.5233+0.0004
      25.11.20251.5229+0.0915
      24.11.20251.4314+0.0563
      23.11.20251.3751+0.0265
      22.11.20251.3486-0.0588
      21.11.20251.4074-0.1775
      20.11.20251.5849-0.0295
      19.11.20251.6144-0.0394
      18.11.20251.6538-0.0177
      17.11.20251.6715-0.0429
      16.11.20251.7144-0.0624
      15.11.20251.7768-0.0226
      14.11.20251.7994-0.1632
      13.11.20251.9626-0.0546
      12.11.20252.0172-0.0734
      11.11.20252.0906-0.0765
      10.11.20252.1671+0.0589
      09.11.20252.1082-0.017
      08.11.20252.1252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.