Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, Dai »

    Курс USDJ к Dai

    Обновлено: 05.05.2024 02:03:01USDJ

    =
    Калькулятор USDJ - DAI / Обратный расчет: курс Dai к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно dai, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1047
      макс: 1.1095
      за сутки:
      1.1093  

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      05.05 02:031.1093+0.0009
      05.05 02:001.1084-0.0003
      05.05 01:501.1087-0.0002
      05.05 01:401.1089+0.0004
      05.05 01:301.1085-0.0001
      05.05 01:201.1086-0.0003
      05.05 01:101.1089+0.0006
      05.05 01:001.1083+0.0001
      05.05 00:501.1082-0.0009
      05.05 00:401.1091+0.0035
      05.05 00:301.1056-0.003
      05.05 00:201.1086-0.0001
      05.05 00:101.1087+0.0001
      05.05 00:031.1086-
      05.05 00:001.1086+0.0001
      04.05 23:501.1085-
      04.05 23:401.1085-
      04.05 23:301.1085+0.0002
      04.05 23:201.1083-0.0009
      04.05 23:101.1092+0.0005
      04.05 23:001.1087-0.0003
      04.05 22:501.109-
      04.05 22:401.109-0.0001
      04.05 22:301.1091-0.0004
      04.05 22:201.1095+0.0004
      04.05 22:101.1091+0.0005
      04.05 22:031.1086-0.0005
      04.05 22:001.1091-0.0002
      04.05 21:501.1093+0.0007
      04.05 21:401.1086-0.0006
      04.05 21:301.1092+0.0006
      04.05 21:201.1086+0.0004
      04.05 21:101.1082-0.0005
      04.05 21:001.1087-0.0005
      04.05 20:501.1092+0.0005
      04.05 20:401.1087-0.0003
      04.05 20:301.109+0.0006
      04.05 20:201.1084-
      04.05 20:101.1084-0.0001
      04.05 20:031.1085-0.0004
      04.05 20:001.1089+0.0003
      04.05 19:501.1086-0.0001
      04.05 19:401.1087+0.0002
      04.05 19:301.1085+0.0003
      04.05 19:201.1082-
      04.05 19:101.1082-0.0005
      04.05 19:001.1087-0.0006
      04.05 18:501.1093+0.0034
      04.05 18:401.1059-0.0031
      04.05 18:301.109-0.0004
      04.05 18:201.1094+0.0002
      04.05 18:101.1092+0.0007
      04.05 18:031.1085-0.0006
      04.05 18:001.1091+0.0004
      04.05 17:501.1087+0.0002
      04.05 17:401.1085-0.0005
      04.05 17:301.109+0.0003
      04.05 17:201.1087+0.0001
      04.05 17:101.1086-0.0006
      04.05 17:001.1092+0.0002
      04.05 16:501.109+0.0003
      04.05 16:401.1087-0.0008
      04.05 16:301.1095+0.0003
      04.05 16:201.1092+0.0006
      04.05 16:101.1086-0.0001
      04.05 16:031.1087-0.0007
      04.05 16:001.1094+0.0004
      04.05 15:501.109-
      04.05 15:401.109+0.0002
      04.05 15:301.1088-0.0001
      04.05 15:201.1089+0.0004
      04.05 15:101.1085-0.0006
      04.05 15:001.1091+0.0002
      04.05 14:501.1089-0.0002
      04.05 14:401.1091-0.0001
      04.05 14:301.1092-0.0001
      04.05 14:201.1093+0.0009
      04.05 14:101.1084-0.0006
      04.05 14:031.109+0.0021
      04.05 14:001.1069-0.0022
      04.05 13:501.1091+0.0001
      04.05 13:401.109-0.0002
      04.05 13:301.1092+0.0001
      04.05 13:201.1091+0.0006
      04.05 13:101.1085-0.0003
      04.05 13:001.1088-
      04.05 12:501.1088+0.0007
      04.05 12:401.1081-0.0002
      04.05 12:301.1083-0.0001
      04.05 12:201.1084-0.0003
      04.05 12:101.1087-0.0001
      04.05 12:031.1088+0.0007
      04.05 12:001.1081-0.0011
      04.05 11:501.1092-0.0002
      04.05 11:401.1094+0.0007
      04.05 11:301.1087+0.0004
      04.05 11:201.1083-0.0001
      04.05 11:101.1084-
      04.05 11:001.1084-0.0004
      04.05 10:501.1088-0.0006
      04.05 10:401.1094+0.0002
      04.05 10:301.1092-0.0003
      04.05 10:201.1095+0.0003
      04.05 10:101.1092-0.0003
      04.05 10:031.1095+0.0007
      04.05 10:001.1088-0.0001
      04.05 09:501.1089-0.0005
      04.05 09:401.1094+0.0008
      04.05 09:301.1086-0.0006
      04.05 09:201.1092-0.0001
      04.05 09:101.1093+0.0009
      04.05 09:001.1084-0.0006
      04.05 08:501.109+0.0006
      04.05 08:401.1084-0.0001
      04.05 08:301.1085+0.0035
      04.05 08:201.105-0.0012
      04.05 08:101.1062-0.0002
      04.05 08:031.1064+0.0001
      04.05 08:001.1063+0.0001
      04.05 07:501.1062-0.0002
      04.05 07:401.1064-
      04.05 07:301.1064+0.0002
      04.05 07:201.1062-0.0002
      04.05 07:101.1064-
      04.05 07:001.1064+0.0015
      04.05 06:501.1049-0.0016
      04.05 06:401.1065+0.0016
      04.05 06:301.1049-0.0011
      04.05 06:201.106-0.0002
      04.05 06:101.1062-0.0001
      04.05 06:031.1063-0.0002
      04.05 06:001.1065+0.0014
      04.05 05:501.1051-0.0014
      04.05 05:401.1065+0.0018
      04.05 05:301.1047-0.0015
      04.05 05:201.1062+0.0002
      04.05 05:101.106-0.0001
      04.05 05:001.1061-0.0005
      04.05 04:501.1066+0.0004
      04.05 04:401.1062+0.0001
      04.05 04:301.1061-
      04.05 04:201.1061-0.0005
      04.05 04:101.1066+0.0013
      04.05 04:031.1053-0.001
      04.05 04:001.1063-0.0002
      04.05 03:501.1065-
      04.05 03:401.1065-0.0003
      04.05 03:301.1068+0.0004
      04.05 03:201.1064+0.0001
      04.05 03:101.1063-0.0006
      04.05 03:001.1069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1042
      макс: 1.1253
      за неделю:
        1.1093

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      05.05 02:031.1093-0.0003
      05.05 01:501.1087+0.0001
      05.05 00:501.1082+0.0001
      04.05 23:501.1085-0.0003
      04.05 22:501.109-0.0002
      04.05 21:501.1093-0.0005
      04.05 20:501.1092+0.0003
      04.05 19:501.1086-0.0006
      04.05 18:501.1093+0.0004
      04.05 17:501.1087+0.0002
      04.05 16:501.109+0.0004
      04.05 15:501.109+0.0002
      04.05 14:501.1089-0.0022
      04.05 13:501.1091-
      04.05 12:501.1088-0.0011
      04.05 11:501.1092-0.0004
      04.05 10:501.1088-0.0001
      04.05 09:501.1089-0.0006
      04.05 08:501.109+0.0001
      04.05 07:501.1062+0.0015
      04.05 06:501.1049+0.0014
      04.05 05:501.1051-0.0005
      04.05 04:501.1066-0.0002
      04.05 03:501.1065+0.0002
      04.05 02:501.1067+0.0001
      04.05 01:501.1066+0.0003
      04.05 00:501.1061+0.0003
      03.05 23:501.1061+0.0015
      03.05 22:501.1049+0.0021
      03.05 21:501.1042+0.0001
      03.05 20:501.1061-0.0012
      03.05 19:501.1064-0.0003
      03.05 18:501.1087-0.0002
      03.05 17:501.1089-
      03.05 16:501.1082+0.0007
      03.05 15:501.105+0.0004
      03.05 14:501.1054-0.0004
      03.05 13:501.1057-0.0002
      03.05 12:501.1056-0.0001
      03.05 11:501.1056+0.0002
      03.05 10:501.1052-
      03.05 09:501.1055-0.0007
      03.05 08:501.1061-
      03.05 07:501.1053+0.0002
      03.05 06:501.1052+0.0002
      03.05 05:501.1054+0.0001
      03.05 04:501.1053+0.0001
      03.05 03:501.1054+0.0001
      03.05 02:501.1055+0.0004
      03.05 01:501.1054-0.0015
      03.05 00:401.1075+0.0002
      02.05 23:501.1046-
      02.05 22:501.1048-0.0015
      02.05 21:501.1047+0.0002
      02.05 20:501.1048-0.0003
      02.05 19:501.1111-0.0003
      02.05 18:501.1113+0.0003
      02.05 17:501.109+0.0012
      02.05 16:501.1094-0.0002
      02.05 15:501.1109+0.0002
      02.05 14:501.1105-
      02.05 13:501.1106+0.0015
      02.05 12:501.1089-0.0016
      02.05 11:501.1103-0.0022
      02.05 10:501.1151+0.0009
      02.05 09:501.1144-0.0008
      02.05 08:501.1152+0.0006
      02.05 07:501.1139+0.0001
      02.05 06:501.1138+0.0012
      02.05 05:501.1129-
      02.05 04:501.1141+0.0001
      02.05 03:501.1138+0.0001
      02.05 02:501.1137-
      02.05 01:501.1137+0.0012
      02.05 00:501.1139+0.0015
      01.05 23:501.1138-0.0012
      01.05 22:501.1139-0.0008
      01.05 21:501.1134+0.0001
      01.05 20:501.1131-
      01.05 19:501.1126+0.0007
      01.05 18:501.1097-0.0001
      01.05 17:501.1102+0.0009
      01.05 16:501.1096+0.0001
      01.05 15:501.1093+0.0009
      01.05 14:501.1102-0.0001
      01.05 13:501.1104-0.0001
      01.05 12:501.1103-0.0009
      01.05 11:501.1102+0.0002
      01.05 10:501.1115-0.0001
      01.05 09:501.1115-
      01.05 08:501.1113-0.0001
      01.05 07:501.1114+0.0001
      01.05 06:501.1115+0.0001
      01.05 05:501.1114+0.0002
      01.05 04:501.1113-0.0008
      01.05 03:501.1125-0.0001
      01.05 02:501.1146-0.0002
      01.05 01:501.1132+0.0019
      01.05 00:501.1102+0.0017
      30.04 23:501.1105-0.0004
      30.04 22:501.11-0.0001
      30.04 21:501.1113+0.0013
      30.04 20:501.1113-0.0003
      30.04 19:501.1136-0.0001
      30.04 18:501.1194+0.0001
      30.04 17:501.1176+0.0001
      30.04 16:501.1175-
      30.04 15:501.1176-0.0004
      30.04 14:501.1181-0.0003
      30.04 13:501.1181+0.0002
      30.04 12:501.1178-0.0002
      30.04 11:501.1181+0.0002
      30.04 10:501.118-0.0001
      30.04 09:501.1181-
      30.04 08:501.118+0.0001
      30.04 07:501.1178+0.0001
      30.04 06:501.1177-
      30.04 05:501.117-0.0001
      30.04 04:501.1179-0.0006
      30.04 03:501.1183-
      30.04 02:501.1177-
      30.04 01:501.1176+0.0002
      30.04 00:501.1178+0.0001
      29.04 23:501.1178+0.0001
      29.04 22:501.1176+0.0002
      29.04 21:501.1177-
      29.04 20:501.1179+0.0001
      29.04 19:501.1228-
      29.04 18:501.1235+0.0002
      29.04 17:501.1224+0.0002
      29.04 16:501.1225-0.0004
      29.04 15:501.1229-0.0002
      29.04 14:501.1227-0.0002
      29.04 13:501.123-0.0005
      29.04 12:501.1234-
      29.04 11:501.1222+0.0002
      29.04 10:501.1226-0.0008
      29.04 09:501.1238+0.0009
      29.04 08:501.1228-0.0001
      29.04 07:501.123+0.0009
      29.04 06:501.1226-0.001
      29.04 05:501.1236+0.0008
      29.04 04:501.1224-0.001
      29.04 03:501.1235-0.0016
      29.04 02:501.1243-0.0008
      29.04 01:501.1232+0.0001
      29.04 00:501.1224-
      28.04 23:501.1225-0.0002
      28.04 22:501.1225+0.0009
      28.04 21:501.1221+0.0001
      28.04 20:501.1221-0.0003
      28.04 19:501.1224+0.001
      28.04 18:501.1222+0.001
      28.04 17:501.1224+0.0001
      28.04 16:501.1245-0.0002
      28.04 15:501.1247-0.0007
      28.04 14:501.1253-0.0003
      28.04 13:501.1247-
      28.04 12:501.1245+0.0003
      28.04 11:501.1243+0.0003
      28.04 10:501.1245-
      28.04 09:501.1245-
      28.04 08:501.1246+0.0001
      28.04 07:501.1245-0.0007
      28.04 06:501.1248-0.0002
      28.04 05:501.1247-0.0002
      28.04 04:501.1247+0.0013
      28.04 03:501.1233+0.0009
      28.04 02:501.1236
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 1.1042
      макс: 1.1308
      за месяц:
        1.1093
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      03.05.20241.106-0.0038
      02.05.20241.1098-0.002
      01.05.20241.1118-0.0042
      30.04.20241.116-0.0052
      29.04.20241.1212-0.0026
      28.04.20241.1238+0.0023
      27.04.20241.1215-0.0039
      26.04.20241.1254+0.0014
      25.04.20241.124+0.0009
      24.04.20241.1231-0.0016
      23.04.20241.1247-0.0026
      22.04.20241.1273-0.0019
      21.04.20241.1292-0.0016
      20.04.20241.1308+0.003
      19.04.20241.1278+0.0164
      18.04.20241.1114-0.0017
      17.04.20241.1131-0.0026
      16.04.20241.1157-0.0003
      15.04.20241.116+0.004
      14.04.20241.112+0.0022
      13.04.20241.1098-
      12.04.20241.1098+0.0016
      11.04.20241.1082-0.0054
      10.04.20241.1136+0.0018
      09.04.20241.1118+0.0035
      08.04.20241.1083+0.0005
      07.04.20241.1078-0.0155
      06.04.20241.1233-0.0002
      05.04.20241.1235-0.0001
      04.04.20241.1236+0.0003
      03.04.20241.1233
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 1.0906
      макс: 1.1314
      за квартал:
        1.1093
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      03.05.20241.106-0.0038
      02.05.20241.1098-0.002
      01.05.20241.1118-0.0042
      30.04.20241.116-0.0052
      29.04.20241.1212-0.0026
      28.04.20241.1238+0.0023
      27.04.20241.1215-0.0039
      26.04.20241.1254+0.0014
      25.04.20241.124+0.0009
      24.04.20241.1231-0.0016
      23.04.20241.1247-0.0026
      22.04.20241.1273-0.0019
      21.04.20241.1292-0.0016
      20.04.20241.1308+0.003
      19.04.20241.1278+0.0164
      18.04.20241.1114-0.0017
      17.04.20241.1131-0.0026
      16.04.20241.1157-0.0003
      15.04.20241.116+0.004
      14.04.20241.112+0.0022
      13.04.20241.1098-
      12.04.20241.1098+0.0016
      11.04.20241.1082-0.0054
      10.04.20241.1136+0.0018
      09.04.20241.1118+0.0035
      08.04.20241.1083+0.0005
      07.04.20241.1078-0.0155
      06.04.20241.1233-0.0002
      05.04.20241.1235-0.0001
      04.04.20241.1236+0.0003
      03.04.20241.1233-0.0002
      02.04.20241.1235-0.0003
      01.04.20241.1238+0.0016
      31.03.20241.1222-0.0013
      30.03.20241.1235+0.0013
      29.03.20241.1222+0.0005
      28.03.20241.1217-0.0008
      27.03.20241.1225+0.0019
      26.03.20241.1206-0.0042
      25.03.20241.1248-0.0004
      24.03.20241.1252+0.0013
      23.03.20241.1239+0.0001
      22.03.20241.1238-0.0008
      21.03.20241.1246+0.0007
      20.03.20241.1239+0.0015
      19.03.20241.1224-0.0013
      18.03.20241.1237+0.0003
      17.03.20241.1234+0.0012
      16.03.20241.1222-0.0023
      15.03.20241.1245-0.0027
      14.03.20241.1272-0.0036
      13.03.20241.1308+0.001
      12.03.20241.1298-0.0008
      11.03.20241.1306-
      10.03.20241.1306+0.0006
      09.03.20241.13-0.0014
      08.03.20241.1314+0.0044
      07.03.20241.127+0.0015
      06.03.20241.1255+0.0021
      05.03.20241.1234+0.0076
      04.03.20241.1158+0.0047
      03.03.20241.1111+0.0017
      02.03.20241.1094+0.0012
      01.03.20241.1082+0.0019
      29.02.20241.1063+0.0008
      28.02.20241.1055-0.0009
      27.02.20241.1064+0.0014
      26.02.20241.105-0.0009
      25.02.20241.1059+0.0011
      24.02.20241.1048+0.0001
      23.02.20241.1047+0.0005
      22.02.20241.1042+0.0002
      21.02.20241.104-0.0013
      20.02.20241.1053+0.0012
      19.02.20241.1041+0.0031
      18.02.20241.101+0.0012
      17.02.20241.0998-0.0015
      16.02.20241.1013-0.0002
      15.02.20241.1015+0.0006
      14.02.20241.1009+0.0006
      13.02.20241.1003+0.0025
      12.02.20241.0978+0.0007
      11.02.20241.0971+0.002
      10.02.20241.0951+0.0023
      09.02.20241.0928+0.0008
      08.02.20241.092+0.001
      07.02.20241.091-
      06.02.20241.091+0.0004
      05.02.20241.0906-0.0019
      04.02.20241.0925-0.0017
      03.02.20241.0942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.