Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDP Stablecoin

    Все криптовалюты » Австралийский доллар » USDP Stablecoin »

    Курс USDP Stablecoin к австралийскому доллару

    Обновлено: 26.04.2024 21:10:01
    Стоимость USDP Stablecoin (USDP) на текущий момент составляет 1.5344 AUD, а общий объем торгов за 24 часа – 3 448 604 AUD. Рыночная капитализация составляет 212 942 356 AUD. За последние 24 часа курс USDP Stablecoin относительно австралийского доллара снизился на -0.4%. Изменение за неделю составило -1.68%.

    =
    Калькулятор USDP - AUD / Обратный расчет: курс австралийского доллара к USDP Stablecoin
    Покупать USDP?Продавать USDP?
    50%50%

    Графики

    Динамика изменения курса usdp stablecoin относительно австралийского доллара, за 1 USDP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5294
      макс: 1.5432
      за сутки:
        1.5344

      Таблица изменений курса usdp stablecoin : показать

      ДатаКурс+/-
      26.04 21:101.5344-
      26.04 21:001.5344+0.0014
      26.04 20:501.533-0.0011
      26.04 20:401.5341+0.0002
      26.04 20:301.5339+0.0003
      26.04 20:201.5336+0.0004
      26.04 20:101.5332-0.0051
      26.04 20:031.5383+0.0044
      26.04 20:001.5339-0.0031
      26.04 19:501.537-0.0062
      26.04 19:401.5432+0.0079
      26.04 19:301.5353+0.0006
      26.04 19:201.5347+0.0002
      26.04 19:101.5345+0.0002
      26.04 19:001.5343+0.0038
      26.04 18:501.5305+0.0002
      26.04 18:401.5303-
      26.04 18:301.5303-0.0032
      26.04 18:201.5335-0.0014
      26.04 18:101.5349+0.0009
      26.04 18:031.534+0.0004
      26.04 18:001.5336-
      26.04 17:501.5336-0.0003
      26.04 17:401.5339-0.0002
      26.04 17:301.5341+0.0001
      26.04 17:201.534+0.0039
      26.04 17:101.5301-0.002
      26.04 17:001.5321+0.0017
      26.04 16:501.5304-0.0006
      26.04 16:401.531-0.0002
      26.04 16:301.5312-0.0002
      26.04 16:201.5314-0.0007
      26.04 16:101.5321+0.0007
      26.04 16:031.5314-0.0002
      26.04 16:001.5316-0.0026
      26.04 15:501.5342-0.0008
      26.04 15:401.535+0.0002
      26.04 15:301.5348-0.0008
      26.04 15:201.5356+0.0012
      26.04 15:101.5344-0.0008
      26.04 15:001.5352-0.0005
      26.04 14:501.5357+0.0005
      26.04 14:401.5352+0.0001
      26.04 14:301.5351-0.0003
      26.04 14:201.5354-0.0012
      26.04 14:101.5366+0.0011
      26.04 14:031.5355-0.0003
      26.04 14:001.5358+0.0007
      26.04 13:501.5351+0.0001
      26.04 13:401.535-0.002
      26.04 13:301.537+0.0034
      26.04 13:201.5336-0.0006
      26.04 13:101.5342+0.001
      26.04 13:001.5332+0.0035
      26.04 12:501.5297-
      26.04 12:401.5297-0.0003
      26.04 12:301.53-0.0005
      26.04 12:201.5305+0.0007
      26.04 12:101.5298+0.0004
      26.04 12:031.5294-0.0007
      26.04 12:001.5301-0.0025
      26.04 11:501.5326+0.0004
      26.04 11:401.5322-0.0003
      26.04 11:301.5325+0.0002
      26.04 11:201.5323+0.0005
      26.04 11:101.5318-
      26.04 11:001.5318+0.0003
      26.04 10:501.5315+0.001
      26.04 10:401.5305-0.0011
      26.04 10:301.5316-0.0001
      26.04 10:201.5317+0.0003
      26.04 10:101.5314-0.0001
      26.04 10:031.5315-0.0002
      26.04 10:001.5317-0.0034
      26.04 09:501.5351-0.0002
      26.04 09:401.5353-0.0006
      26.04 09:301.5359+0.0002
      26.04 09:201.5357-0.0009
      26.04 09:101.5366+0.0002
      26.04 09:001.5364-0.0013
      26.04 08:501.5377+0.0012
      26.04 08:401.5365+0.0002
      26.04 08:301.5363-0.0003
      26.04 08:201.5366+0.0012
      26.04 08:101.5354-0.0004
      26.04 08:031.5358+0.0003
      26.04 08:001.5355+0.0007
      26.04 07:501.5348-
      26.04 07:401.5348-0.0002
      26.04 07:301.535+0.0001
      26.04 07:201.5349-0.0008
      26.04 07:101.5357-0.0003
      26.04 07:001.536+0.0011
      26.04 06:501.5349-0.0013
      26.04 06:401.5362+0.0008
      26.04 06:301.5354+0.0007
      26.04 06:201.5347-0.0003
      26.04 06:101.535-0.0011
      26.04 06:031.5361+0.001
      26.04 06:001.5351+0.0003
      26.04 05:501.5348-0.0009
      26.04 05:401.5357-0.0003
      26.04 05:301.536-0.0001
      26.04 05:201.5361+0.0005
      26.04 05:101.5356+0.0013
      26.04 05:001.5343-0.0025
      26.04 04:501.5368+0.0001
      26.04 04:401.5367-0.0006
      26.04 04:301.5373+0.0003
      26.04 04:201.537+0.0015
      26.04 04:101.5355-0.0008
      26.04 04:031.5363-0.0002
      26.04 04:001.5365+0.0011
      26.04 03:501.5354-0.0002
      26.04 03:401.5356+0.0005
      26.04 03:301.5351-
      26.04 03:201.5351-0.0001
      26.04 03:101.5352-
      26.04 03:001.5352-0.0005
      26.04 02:501.5357+0.0001
      26.04 02:401.5356-0.0001
      26.04 02:301.5357-
      26.04 02:201.5357-0.0002
      26.04 02:101.5359-0.0009
      26.04 02:031.5368-0.0004
      26.04 02:001.5372-0.001
      26.04 01:501.5382+0.0012
      26.04 01:401.537-0.0002
      26.04 01:301.5372+0.0001
      26.04 01:201.5371-0.0001
      26.04 01:101.5372-0.0001
      26.04 01:001.5373+0.0007
      26.04 00:501.5366-0.0008
      26.04 00:401.5374+0.0005
      26.04 00:301.5369-0.0005
      26.04 00:201.5374+0.0004
      26.04 00:101.537-0.0002
      26.04 00:031.5372+0.0001
      26.04 00:001.5371-0.0009
      25.04 23:501.538-0.0001
      25.04 23:401.5381+0.0003
      25.04 23:301.5378+0.0003
      25.04 23:201.5375-0.0003
      25.04 23:101.5378+0.0002
      25.04 23:001.5376-0.0011
      25.04 22:501.5387-0.0006
      25.04 22:401.5393-0.0001
      25.04 22:301.5394+0.0002
      25.04 22:201.5392-0.0007
      25.04 22:101.5399-0.0017
      25.04 22:031.5416+0.0011
      25.04 22:001.5405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5294
      макс: 1.5684
      за неделю:
        1.5344

      Таблица изменений курса usdp stablecoin : показать

      ДатаКурс+/-
      26.04 21:101.5344+0.0014
      26.04 20:501.533-0.0031
      26.04 19:501.537+0.0038
      26.04 18:501.5305-
      26.04 17:501.5336+0.0017
      26.04 16:501.5304-0.0026
      26.04 15:501.5342-0.0005
      26.04 14:501.5357+0.0007
      26.04 13:501.5351+0.0035
      26.04 12:501.5297-0.0025
      26.04 11:501.5326+0.0003
      26.04 10:501.5315-0.0034
      26.04 09:501.5351-0.0013
      26.04 08:501.5377+0.0007
      26.04 07:501.5348+0.0011
      26.04 06:501.5349+0.0003
      26.04 05:501.5348-0.0025
      26.04 04:501.5368+0.0011
      26.04 03:501.5354-0.0005
      26.04 02:501.5357-0.001
      26.04 01:501.5382+0.0007
      26.04 00:501.5366-0.0009
      25.04 23:501.538-0.0011
      25.04 22:501.5387+0.002
      25.04 21:501.5385-0.0018
      25.04 20:501.5423+0.0014
      25.04 19:501.542-0.0013
      25.04 18:501.544-0.0013
      25.04 17:501.5442+0.009
      25.04 16:501.535+0.001
      25.04 15:501.5341-0.0001
      25.04 14:501.5347-0.0005
      25.04 13:501.5353-0.0005
      25.04 12:501.5358-0.0013
      25.04 11:501.5367-0.0012
      25.04 10:501.538-0.0019
      25.04 09:501.5386-0.0014
      25.04 08:501.54-0.0018
      25.04 07:501.5415+0.0022
      25.04 06:501.5383-0.0014
      25.04 05:501.5399-0.0008
      25.04 04:501.5409-0.001
      25.04 03:501.5415+0.0001
      25.04 02:501.541+0.0008
      25.04 01:501.5404-
      25.04 00:501.5409+0.0013
      24.04 23:501.539-0.0015
      24.04 22:501.5417-
      24.04 21:501.5415-0.0027
      24.04 20:501.5444+0.0008
      24.04 19:501.5439+0.0003
      24.04 18:501.543+0.0039
      24.04 17:501.5397-0.0012
      24.04 16:501.5413+0.0013
      24.04 15:501.5413+0.0006
      24.04 14:501.5419+0.0015
      24.04 13:501.5401-0.0008
      24.04 12:501.5408+0.0008
      24.04 11:501.5397+0.0005
      24.04 10:501.5391+0.0016
      24.04 09:501.5374+0.0006
      24.04 08:501.5362-0.0008
      24.04 07:501.5371+0.0025
      24.04 06:501.5344-0.0009
      24.04 05:501.5359-0.0065
      24.04 04:501.5432+0.0016
      24.04 03:501.5427-0.0001
      24.04 02:501.5429-0.001
      24.04 01:501.5443+0.0007
      24.04 00:501.5438-0.0005
      23.04 23:501.5445+0.0001
      23.04 22:501.5455-0.0002
      23.04 21:501.5429-0.0004
      23.04 20:501.5439-0.0014
      23.04 19:501.5459+0.0023
      23.04 18:501.5432-0.0073
      23.04 17:501.5521+0.0001
      23.04 16:501.5524-0.0001
      23.04 15:501.5518-0.0012
      23.04 14:501.5527-0.0012
      23.04 13:501.5543+0.002
      23.04 12:501.5524+0.0006
      23.04 11:501.5517-0.0009
      23.04 10:501.5528+0.0008
      23.04 09:501.5521+0.0015
      23.04 08:501.5507-0.0011
      23.04 07:501.5519+0.0004
      23.04 06:501.5519-0.0001
      23.04 05:501.5533+0.0001
      23.04 04:501.553-0.0025
      23.04 03:501.5572-0.0006
      23.04 02:501.5527+0.0003
      23.04 01:501.5524-0.0002
      23.04 00:501.5532+0.0001
      22.04 23:501.5526-
      22.04 22:501.5515-0.0013
      22.04 21:501.553-0.0023
      22.04 20:501.5564-0.0043
      22.04 19:501.5634+0.0012
      22.04 18:501.5548-0.0015
      22.04 17:501.5574+0.0012
      22.04 16:501.556-0.001
      22.04 15:501.5572+0.0002
      22.04 14:501.5557-0.001
      22.04 13:501.557-0.0001
      22.04 12:501.5569-0.0018
      22.04 11:501.5583+0.001
      22.04 10:501.5579+0.0016
      22.04 09:501.5567+0.0023
      22.04 08:501.5591-0.0002
      22.04 07:501.5585+0.0028
      22.04 06:501.556-0.0012
      22.04 05:501.555-0.0001
      22.04 04:501.5558-0.0065
      22.04 03:501.5638-
      22.04 02:501.5627+0.0002
      22.04 01:501.5634+0.0002
      22.04 00:501.5633-0.0007
      21.04 23:501.5613-0.0033
      21.04 22:501.5646+0.0011
      21.04 21:501.5658-
      21.04 20:501.5684-0.0005
      21.04 19:501.5637+0.0006
      21.04 18:501.5632+0.0003
      21.04 17:501.5631-0.0002
      21.04 16:501.5637+0.0001
      21.04 15:501.5632-0.0005
      21.04 14:501.564+0.0001
      21.04 13:501.5637+0.0003
      21.04 12:501.5635+0.0001
      21.04 11:501.5631+0.0008
      21.04 10:501.5636+0.0007
      21.04 09:501.5639-0.001
      21.04 08:501.5648-
      21.04 07:501.5634-0.0001
      21.04 06:501.5644-0.0005
      21.04 05:501.5647+0.0006
      21.04 04:501.5631-0.0007
      21.04 03:501.5636-
      21.04 02:501.5658-0.0005
      21.04 01:501.5643+0.0026
      21.04 00:501.5621-0.0007
      20.04 23:501.5643+0.0014
      20.04 22:501.5633-0.0014
      20.04 21:501.5645+0.001
      20.04 20:501.5634+0.0002
      20.04 19:501.5637-0.0002
      20.04 18:501.5633-0.0001
      20.04 17:501.563+0.0003
      20.04 16:501.5624+0.0007
      20.04 15:501.5617+0.001
      20.04 14:501.561+0.0002
      20.04 13:501.5602+0.0004
      20.04 12:501.5605+0.001
      20.04 11:501.5604+0.0005
      20.04 10:501.56+0.0001
      20.04 09:501.5607-
      20.04 08:501.5612+0.0002
      20.04 07:501.5615-0.0005
      20.04 06:501.562+0.0004
      20.04 05:501.5618+0.0014
      20.04 04:501.5604+0.0004
      20.04 03:501.5601+0.0004
      20.04 02:501.5602+0.0002
      20.04 01:501.5601+0.0006
      20.04 00:501.5599-
      19.04 23:501.5601-0.0001
      19.04 22:501.5606
    • * на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
      мин: 1.5061
      макс: 1.5688
      за месяц:
        1.5344
      Таблица изменений курса usdp stablecoin : показать
      ДатаКурс+/-
      25.04.20241.542-0.0017
      24.04.20241.5437-0.0008
      23.04.20241.5445-0.0112
      22.04.20241.5557-0.0082
      21.04.20241.5639+0.0013
      20.04.20241.5626+0.0038
      19.04.20241.5588+0.0029
      18.04.20241.5559-0.0039
      17.04.20241.5598-0.009
      16.04.20241.5688+0.0189
      15.04.20241.5499+0.0079
      14.04.20241.542-0.0075
      13.04.20241.5495-0.0009
      12.04.20241.5504+0.0156
      11.04.20241.5348+0.0019
      10.04.20241.5329+0.0268
      09.04.20241.5061-0.0082
      08.04.20241.5143-0.0046
      07.04.20241.5189-0.0002
      06.04.20241.5191-0.0016
      05.04.20241.5207+0.009
      04.04.20241.5117-0.0155
      03.04.20241.5272-0.008
      02.04.20241.5352-0.0045
      01.04.20241.5397+0.0063
      31.03.20241.5334-0.0002
      30.03.20241.5336+0.0015
      29.03.20241.5321-0.0014
      28.03.20241.5335+0.0023
      27.03.20241.5312+0.0018
      26.03.20241.5294
    • * на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев. Таблица изменений курса usdp stablecoin : показать
      ДатаКурс+/-
      25.04.20241.542-0.0017
      24.04.20241.5437-0.0008
      23.04.20241.5445-0.0112
      22.04.20241.5557-0.0082
      21.04.20241.5639+0.0013
      20.04.20241.5626+0.0038
      19.04.20241.5588+0.0029
      18.04.20241.5559-0.0039
      17.04.20241.5598-0.009
      16.04.20241.5688+0.0189
      15.04.20241.5499+0.0079
      14.04.20241.542-0.0075
      13.04.20241.5495-0.0009
      12.04.20241.5504+0.0156
      11.04.20241.5348+0.0019
      10.04.20241.5329+0.0268
      09.04.20241.5061-0.0082
      08.04.20241.5143-0.0046
      07.04.20241.5189-0.0002
      06.04.20241.5191-0.0016
      05.04.20241.5207+0.009
      04.04.20241.5117-0.0155
      03.04.20241.5272-0.008
      02.04.20241.5352-0.0045
      01.04.20241.5397+0.0063
      31.03.20241.5334-0.0002
      30.03.20241.5336+0.0015
      29.03.20241.5321-0.0014
      28.03.20241.5335+0.0023
      27.03.20241.5312+0.0018
      26.03.20241.5294+0.0011
      25.03.20241.5283-0.0059
      24.03.20241.5342-
      23.03.20241.5342+0.0022
      22.03.20241.532+0.013
      21.03.20241.519-0.0126
      20.03.20241.5316+0.0011
      19.03.20241.5305+0.0075
      18.03.20241.523+0.0006
      17.03.20241.5224-0.0001
      16.03.20241.5225-0.0001
      15.03.20241.5226+0.0065
      14.03.20241.5161+0.0052
      13.03.20241.5109-0.0048
      12.03.20241.5157+0.0011
      11.03.20241.5146+0.0056
      10.03.20241.509-0.0001
      09.03.20241.5091+0.0064
      08.03.20241.5027-0.0106
      07.03.20241.5133-0.0157
      06.03.20241.529-0.0096
      05.03.20241.5386+0.004
      04.03.20241.5346-0.0082
      03.03.20241.5428+0.0105
      02.03.20241.5323-0.0051
      01.03.20241.5374+0.0033
      29.02.20241.5341-0.0049
      28.02.20241.539+0.0121
      27.02.20241.5269-0.0014
      26.02.20241.5283+0.0049
      25.02.20241.5234-0.0001
      24.02.20241.5235+0.0021
      23.02.20241.5214-0.0048
      22.02.20241.5262+0.0005
      21.02.20241.5257+0.0033
      20.02.20241.5224-0.0061
      19.02.20241.5285-0.0027
      18.02.20241.5312+0.0007
      17.02.20241.5305-0.0069
      16.02.20241.5374+0.0042
      15.02.20241.5332-0.0113
      14.02.20241.5445-0.0009
      13.02.20241.5454+0.0118
      12.02.20241.5336+0.0014
      11.02.20241.5322-0.0009
      10.02.20241.5331-0.0006
      09.02.20241.5337-0.008
      08.02.20241.5417+0.0088
      07.02.20241.5329-0.006
      06.02.20241.5389-0.0017
      05.02.20241.5406+0.0052
      04.02.20241.5354+0.0002
      03.02.20241.5352+0.0026
      02.02.20241.5326+0.0019
      01.02.20241.5307+0.0168
      31.01.20241.5139-0.0014
      30.01.20241.5153-0.0035
      29.01.20241.5188-0.0025
      28.01.20241.5213+0.0003
      27.01.20241.521+1.521
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.