Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Canton

    Курс Usual USD (USD0) к Canton (CC)

    Обновлено: 25.10.2026 12:30:01

    =
    Калькулятор USD0 - CC / Обратный расчет: курс Canton к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно canton, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7548
      макс: 10.1918
      за сутки:
      10.0387  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      25.10 12:3010.0387-0.014
      25.10 12:2010.0527+0.0071
      25.10 12:1010.0456+0.0019
      25.10 12:0010.0437+0.0289
      25.10 11:5010.0148+0.0055
      25.10 11:4010.0093+0.0213
      25.10 11:309.988+0.0387
      25.10 11:209.9493+0.0102
      25.10 11:109.9391+0.0095
      25.10 11:039.9296-0.0009
      25.10 11:009.9305+0.0044
      25.10 10:509.9261-0.015
      25.10 10:409.9411-0.0039
      25.10 10:309.945+0.0012
      25.10 10:209.9438-0.0108
      25.10 10:109.9546-0.0269
      25.10 10:009.9815+0.0071
      25.10 09:509.9744+0.0143
      25.10 09:409.9601+0.0048
      25.10 09:309.9553-0.004
      25.10 09:209.9593+0.0044
      25.10 09:109.9549+0.015
      25.10 09:039.9399-0.0002
      25.10 09:009.9401+0.01
      25.10 08:509.9301+0.0116
      25.10 08:409.9185+0.0166
      25.10 08:309.9019-0.0185
      25.10 08:209.9204+0.0016
      25.10 08:109.9188+0.0193
      25.10 08:009.8995+0.0063
      25.10 07:509.8932+0.0105
      25.10 07:409.8827+0.0168
      25.10 07:309.8659-0.0051
      25.10 07:209.871+0.0118
      25.10 07:109.8592-0.0053
      25.10 07:039.8645+0.0001
      25.10 07:009.8644-0.0058
      25.10 06:509.8702-0.0083
      25.10 06:409.8785+0.0263
      25.10 06:309.8522-0.0131
      25.10 06:209.8653-0.0148
      25.10 06:109.8801-0.0249
      25.10 06:009.905-0.0286
      25.10 05:509.9336+0.0005
      25.10 05:409.9331+0.005
      25.10 05:309.9281+0.0261
      25.10 05:209.902+0.0433
      25.10 05:109.8587-0.014
      25.10 05:039.8727-0.0048
      25.10 05:009.8775-0.0046
      25.10 04:509.8821-0.0076
      25.10 04:409.8897+0.0028
      25.10 04:309.8869+0.0049
      25.10 04:209.882+0.0474
      25.10 04:109.8346+0.0077
      25.10 04:009.8269-0.0039
      25.10 03:509.8308-0.0058
      25.10 03:409.8366-0.0263
      25.10 03:309.8629-0.0008
      25.10 03:209.8637+0.0085
      25.10 03:109.8552+0.0094
      25.10 03:039.8458+0.002
      25.10 03:009.8438+0.001
      25.10 02:509.8428+0.0085
      25.10 02:409.8343-0.0298
      25.10 02:309.8641-0.0234
      25.10 02:209.8875-0.0142
      25.10 02:109.9017+0.0009
      25.10 02:009.9008+0.0143
      25.10 01:509.8865+0.0045
      25.10 01:409.882-0.0164
      25.10 01:309.8984+0.0035
      25.10 01:209.8949-0.0014
      25.10 01:109.8963+0.0006
      25.10 01:039.8957-0.0077
      25.10 01:009.9034-0.004
      25.10 00:509.9074+0.0016
      25.10 00:409.9058+0.0018
      25.10 00:309.904-0.0172
      25.10 00:209.9212+0.0316
      25.10 00:109.8896+0.0325
      25.10 00:009.8571-0.0034
      24.10 23:509.8605-0.0029
      24.10 23:409.8634+0.0056
      24.10 23:309.8578+0.0084
      24.10 23:209.8494+0.0073
      24.10 23:109.8421-0.0418
      24.10 23:039.8839-0.0053
      24.10 23:009.8892-0.0171
      24.10 22:509.9063-0.001
      24.10 22:409.9073+0.0066
      24.10 22:309.9007+0.012
      24.10 22:209.8887+0.0203
      24.10 22:109.8684+0.0128
      24.10 22:009.8556-0.0291
      24.10 21:509.8847+0.0108
      24.10 21:409.8739-0.0473
      24.10 21:309.9212-0.0005
      24.10 21:209.9217-0.0042
      24.10 21:109.9259-0.0509
      24.10 21:039.9768-0.0037
      24.10 21:009.9805-0.031
      24.10 20:5010.0115-0.0138
      24.10 20:4010.0253+0.001
      24.10 20:3010.0243+0.0038
      24.10 20:2010.0205+0.0199
      24.10 20:1010.0006-0.0194
      24.10 20:0010.02-0.0352
      24.10 19:5010.0552-0.0331
      24.10 19:4010.0883-0.0153
      24.10 19:3010.1036+0.0458
      24.10 19:2010.0578-0.0506
      24.10 19:1010.1084-0.0018
      24.10 19:0310.1102-0.0131
      24.10 19:0010.1233-0.0258
      24.10 18:5010.1491+0.0111
      24.10 18:4010.138-0.0538
      24.10 18:3010.1918+0.0744
      24.10 18:2010.1174+0.0948
      24.10 18:1010.0226+0.0226
      24.10 18:0010-0.0304
      24.10 17:5010.0304+0.0148
      24.10 17:4010.0156-0.0105
      24.10 17:3010.0261+0.0064
      24.10 17:2010.0197+0.1349
      24.10 17:109.8848+0.0037
      24.10 17:039.8811+0.0008
      24.10 17:009.8803-0.0216
      24.10 16:509.9019-0.0054
      24.10 16:409.9073+0.0324
      24.10 16:309.8749-0.0021
      24.10 16:209.877+0.0117
      24.10 16:109.8653+0.0139
      24.10 16:009.8514+0.0153
      24.10 15:509.8361+0.0173
      24.10 15:409.8188-0.0132
      24.10 15:309.832-
      24.10 15:209.832-0.0218
      24.10 15:109.8538-0.005
      24.10 15:039.8588+0.0008
      24.10 15:009.858+0.0001
      24.10 14:509.8579+0.0024
      24.10 14:409.8555+0.0468
      24.10 14:309.8087+0.0096
      24.10 14:209.7991+0.0109
      24.10 14:109.7882-0.0062
      24.10 14:009.7944+0.0026
      24.10 13:509.7918+0.0002
      24.10 13:409.7916+0.0071
      24.10 13:309.7845+0.0033
      24.10 13:209.7812+0.021
      24.10 13:039.7602+0.0054
      24.10 13:009.7548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6448
      макс: 10.2922
      за неделю:
      10.0387  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      25.10 12:3010.0387+0.0289
      25.10 11:5010.0148+0.0044
      25.10 10:509.9261+0.0071
      25.10 09:509.9744+0.01
      25.10 08:509.9301+0.0063
      25.10 07:509.8932-0.0058
      25.10 06:509.8702-0.0286
      25.10 05:509.9336-0.0046
      25.10 04:509.8821-0.0039
      25.10 03:509.8308+0.001
      25.10 02:509.8428+0.0143
      25.10 01:509.8865-0.004
      25.10 00:509.9074-0.0034
      24.10 23:509.8605-0.0171
      24.10 22:509.9063-0.0291
      24.10 21:509.8847-0.031
      24.10 20:5010.0115-0.0352
      24.10 19:5010.0552-0.0258
      24.10 18:5010.1491-0.0304
      24.10 17:5010.0304-0.0216
      24.10 16:509.9019+0.0153
      24.10 15:509.8361+0.0001
      24.10 14:509.8579+0.0026
      24.10 13:509.7918+0.0057
      24.10 12:509.7491-0.0002
      24.10 11:509.6925-0.0408
      24.10 10:509.714-0.0134
      24.10 09:509.6544-0.0299
      24.10 08:509.6763-0.0138
      24.10 07:509.6975+0.0219
      24.10 06:509.6747+0.0171
      24.10 05:509.6808-0.02
      24.10 04:509.712-0.0163
      24.10 03:509.9072-0.0273
      24.10 02:509.8987+0.075
      24.10 01:509.8198+0.0117
      24.10 00:509.7241-0.0223
      23.10 23:509.7337+0.0059
      23.10 22:509.7649-0.008
      23.10 21:509.6807+0.0021
      23.10 20:509.6546+0.0124
      23.10 19:509.5991+0.0028
      23.10 18:509.5223-0.023
      23.10 17:509.5951+0.0148
      23.10 16:509.6497+0.0032
      23.10 15:509.6245-0.0129
      23.10 14:509.6407+0.0182
      23.10 13:509.7352-0.0069
      23.10 12:509.7599+0.0011
      23.10 11:509.7018+0.0142
      23.10 10:509.7074+0.0004
      23.10 09:509.6929-0.0033
      23.10 08:509.6466+0.0037
      23.10 07:509.6944-0.0079
      23.10 06:509.6871+0.0042
      23.10 05:509.6765+0.0126
      23.10 04:509.7365-0.0122
      23.10 03:509.7333-0.0129
      23.10 02:509.7631+0.0111
      23.10 01:509.735-0.0007
      23.10 00:509.8205-0.0117
      22.10 23:509.8516-0.0249
      22.10 22:509.8184-0.0059
      22.10 21:509.7449-0.0009
      22.10 20:509.7962+0.0464
      22.10 19:509.7703+0.0128
      22.10 18:509.7629+0.0489
      22.10 17:509.7132-0.0124
      22.10 16:509.7374-0.0002
      22.10 15:509.7275-0.0035
      22.10 14:509.6823-0.0134
      22.10 13:509.6846-0.01
      22.10 12:509.5842-0.0044
      22.10 11:509.5938-0.0024
      22.10 10:509.5533-0.0203
      22.10 09:509.5777+0.0202
      22.10 08:509.5188-0.0036
      22.10 07:509.5033+0.0047
      22.10 06:509.3315+0.0037
      22.10 05:509.2653+0.0114
      22.10 04:509.1645-0.0124
      22.10 03:508.9857-0.0134
      22.10 02:508.9807+0.0096
      22.10 01:508.8168-0.01
      22.10 00:508.6585+0.0327
      21.10 23:508.6448-0.1441
      21.10 22:508.8428+0.0619
      21.10 21:508.8356-0.0326
      21.10 20:509.1563+0.0228
      21.10 19:509.1817+0.0125
      21.10 18:509.1809-0.0434
      21.10 17:509.27+0.0014
      21.10 16:509.3006-0.0109
      21.10 15:509.3725+0.025
      21.10 14:509.308-0.0026
      21.10 13:509.3458+0.0245
      21.10 12:509.3364+0.0191
      21.10 11:509.3796-0.0329
      21.10 10:509.399+0.0058
      21.10 09:509.5199+0.0217
      21.10 08:509.5157-0.0007
      21.10 07:509.4671-0.0047
      21.10 06:509.469+0.0004
      21.10 05:509.4635-0.0374
      21.10 04:509.4779+0.0359
      21.10 03:509.4477-0.0246
      21.10 02:509.5418-0.0314
      21.10 01:509.4648-0.0036
      21.10 00:509.5105+0.0044
      20.10 23:509.5124+0.0095
      20.10 22:509.4938-0.0151
      20.10 21:509.4962+0.0204
      20.10 20:509.3917-0.0152
      20.10 19:509.4141+0.0003
      20.10 18:509.4579-0.0056
      20.10 17:509.39-0.021
      20.10 16:509.6657+0.0488
      20.10 15:509.5776+0.0103
      20.10 14:509.5671-0.0346
      20.10 13:509.6497-0.0001
      20.10 12:509.7046+0.0329
      20.10 11:509.6269+0.0122
      20.10 10:509.652+0.0432
      20.10 09:509.5505+0.0203
      20.10 08:509.5652+0.0279
      20.10 07:509.3722+0.0194
      20.10 06:509.3165-0.0393
      20.10 05:509.4363-0.0346
      20.10 04:509.5213+0.0358
      20.10 03:509.4789+0.014
      20.10 02:509.486-0.0125
      20.10 01:509.5578-0.0101
      20.10 00:509.5948+0.0142
      19.10 23:509.6297+0.0268
      19.10 22:509.6518+0.0109
      19.10 21:509.6197+0.0151
      19.10 20:509.6424-0.0058
      19.10 19:509.5865+0.1056
      19.10 18:509.5304+0.0643
      19.10 17:509.5305-0.043
      19.10 16:509.5093-0.0471
      19.10 15:509.5999-0.0456
      19.10 14:509.7462-0.0285
      19.10 13:509.751-0.0012
      19.10 12:509.7405+0.0233
      19.10 11:509.7188-0.011
      19.10 10:509.6855-0.0078
      19.10 09:509.7615+0.01
      19.10 08:509.767+0.02
      19.10 07:509.7119-0.019
      19.10 06:509.7617+0.0106
      19.10 05:509.7754-0.0223
      19.10 04:509.8096-0.0085
      19.10 03:509.7235-0.0223
      19.10 02:509.8779-0.0837
      19.10 01:509.9694-0.0295
      19.10 00:5010.2794-0.0314
      18.10 23:5010.2922+0.0193
      18.10 22:5010.2857+0.0099
      18.10 21:5010.1185+0.0118
      18.10 20:5010.1097-0.003
      18.10 19:5010.072-0.0062
      18.10 18:5010.094-0.0038
      18.10 17:5310.1147-0.0211
      18.10 16:509.9772-0.0107
      18.10 15:509.9351+0.0022
      18.10 14:509.9043-0.0088
      18.10 13:509.8639+0.0039
      18.10 12:509.8607
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 7.3379
      макс: 10.2922
      за месяц:
      10.0387  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      24.10.20269.828+0.1286
      23.10.20269.6994+0.1078
      22.10.20269.5916+0.3632
      21.10.20269.2284-0.2909
      20.10.20269.5193-0.1506
      19.10.20269.6699-0.2625
      18.10.20269.9324+0.3041
      17.10.20269.6283+0.0826
      16.10.20269.5457+0.323
      15.10.20269.2227+0.9353
      14.10.20268.2874+0.2669
      13.10.20268.0205-0.0362
      12.10.20268.0567-0.1167
      11.10.20268.1734-0.1283
      10.10.20268.3017+0.0079
      09.10.20268.2938-0.1903
      08.10.20268.4841+0.1371
      07.10.20268.347+0.5234
      06.10.20267.8236-0.0814
      05.10.20267.905-0.0543
      04.10.20267.9593-0.2739
      03.10.20268.2332-0.0222
      02.10.20268.2554+0.13
      01.10.20268.1254+0.1611
      30.09.20267.9643+0.2455
      29.09.20267.7188+0.2835
      28.09.20267.4353+0.0974
      27.09.20267.3379-0.8724
      25.09.20268.2103-0.8537
      24.09.20269.064
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 7.3379
      макс: 11.0032
      за квартал:
      10.0387  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      24.10.20269.828+0.1286
      23.10.20269.6994+0.1078
      22.10.20269.5916+0.3632
      21.10.20269.2284-0.2909
      20.10.20269.5193-0.1506
      19.10.20269.6699-0.2625
      18.10.20269.9324+0.3041
      17.10.20269.6283+0.0826
      16.10.20269.5457+0.323
      15.10.20269.2227+0.9353
      14.10.20268.2874+0.2669
      13.10.20268.0205-0.0362
      12.10.20268.0567-0.1167
      11.10.20268.1734-0.1283
      10.10.20268.3017+0.0079
      09.10.20268.2938-0.1903
      08.10.20268.4841+0.1371
      07.10.20268.347+0.5234
      06.10.20267.8236-0.0814
      05.10.20267.905-0.0543
      04.10.20267.9593-0.2739
      03.10.20268.2332-0.0222
      02.10.20268.2554+0.13
      01.10.20268.1254+0.1611
      30.09.20267.9643+0.2455
      29.09.20267.7188+0.2835
      28.09.20267.4353+0.0974
      27.09.20267.3379-0.8724
      25.09.20268.2103-0.8537
      24.09.20269.064+0.1213
      23.09.20268.9427+0.365
      22.09.20268.5777-0.1416
      21.09.20268.7193-0.6898
      20.09.20269.4091+0.407
      19.09.20269.0021-0.1828
      18.09.20269.1849-0.8196
      17.09.202610.0045-0.8511
      16.09.202610.8556+0.2503
      15.09.202610.6053+0.2421
      14.09.202610.3632-0.0148
      13.09.202610.378+0.2057
      12.09.202610.1723-0.002
      11.09.202610.1743+0.3394
      10.09.20269.8349+0.4294
      09.09.20269.4055-0.0143
      08.09.20269.4198+0.1504
      07.09.20269.2694+0.1802
      06.09.20269.0892-0.0933
      05.09.20269.1825+0.0609
      04.09.20269.1216+0.1106
      03.09.20269.011+0.0765
      02.09.20268.9345+0.4977
      01.09.20268.4368+0.0531
      31.08.20268.3837-0.0449
      30.08.20268.4286-0.3276
      29.08.20268.7562-0.1894
      28.08.20268.9456+0.2782
      27.08.20268.6674+0.1485
      26.08.20268.5189+0.1594
      25.08.20268.3595-0.1128
      23.08.20268.4723+0.0104
      22.08.20268.4619-1.1116
      21.08.20269.5735-0.2786
      20.08.20269.8521-0.8977
      19.08.202610.7498-0.233
      18.08.202610.9828+0.2889
      17.08.202610.6939+0.3447
      16.08.202610.3492+0.0683
      15.08.202610.2809-0.024
      14.08.202610.3049+0.1666
      13.08.202610.1383+0.0538
      12.08.202610.0845-0.1957
      11.08.202610.2802+0.1618
      10.08.202610.1184-0.084
      09.08.202610.2024-0.6417
      08.08.202610.8441-0.1591
      07.08.202611.0032+0.9457
      06.08.202610.0575+0.731
      05.08.20269.3265+0.3634
      04.08.20268.9631+0.2759
      03.08.20268.6872+0.1163
      02.08.20268.5709+0.0424
      01.08.20268.5285+0.1317
      31.07.20268.3968+0.1889
      30.07.20268.2079-0.0924
      29.07.20268.3003-0.1184
      28.07.20268.4187+0.2386
      27.07.20268.1801+0.0458
      26.07.20268.1343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.