Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Dogecoin

    Курс Usual USD (USD0) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:40:02

    =
    Калькулятор USD0 - DOGE / Обратный расчет: курс Dogecoin к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно dogecoin, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4141
      макс: 12.8939
      за сутки:
      12.8014  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      29.10 12:4012.8014+0.0278
      29.10 12:3012.7736-0.0026
      29.10 12:2012.7762-0.0209
      29.10 12:1012.7971-0.0074
      29.10 12:0012.8045-0.0293
      29.10 11:5012.8338+0.0068
      29.10 11:4012.827-0.0017
      29.10 11:3012.8287-0.0156
      29.10 11:2012.8443-0.0207
      29.10 11:1012.865+0.0015
      29.10 11:0312.8635+0.0042
      29.10 11:0012.8593+0.0017
      29.10 10:5012.8576+0.004
      29.10 10:4012.8536-0.0048
      29.10 10:3012.8584+0.0051
      29.10 10:2012.8533+0.0303
      29.10 10:1012.823+0.0157
      29.10 10:0012.8073+0.0023
      29.10 09:5012.805+0.0403
      29.10 09:4012.7647-0.0018
      29.10 09:3012.7665+0.0213
      29.10 09:2012.7452+0.0401
      29.10 09:1012.7051-0.0074
      29.10 09:0312.7125+0.0041
      29.10 09:0012.7084+0.0221
      29.10 08:5012.6863+0.0123
      29.10 08:4012.674-
      29.10 08:3012.674+0.0082
      29.10 08:2012.6658-0.0648
      29.10 08:1012.7306-0.0399
      29.10 08:0012.7705-0.0271
      29.10 07:5012.7976-0.0206
      29.10 07:4012.8182-0.0132
      29.10 07:3012.8314-0.0264
      29.10 07:2012.8578-0.0213
      29.10 07:1012.8791+0.0237
      29.10 07:0312.8554+0.0018
      29.10 07:0012.8536-0.0041
      29.10 06:5012.8577-0.0065
      29.10 06:4012.8642-0.0001
      29.10 06:3012.8643+0.025
      29.10 06:2012.8393+0.0275
      29.10 06:1012.8118-0.008
      29.10 06:0012.8198-0.0681
      29.10 05:5012.8879-0.006
      29.10 05:4012.8939+0.0609
      29.10 05:3012.833-0.0206
      29.10 05:2012.8536+0.0107
      29.10 05:1012.8429+0.0285
      29.10 05:0312.8144+0.053
      29.10 05:0012.7614+0.0581
      29.10 04:5012.7033+0.063
      29.10 04:4012.6403+0.0413
      29.10 04:3012.599+0.0162
      29.10 04:2012.5828-0.0062
      29.10 04:1012.589+0.0183
      29.10 04:0012.5707+0.0317
      29.10 03:5012.539+0.0132
      29.10 03:4012.5258+0.0033
      29.10 03:3012.5225-0.0095
      29.10 03:2012.532-0.005
      29.10 03:1012.537+0.0058
      29.10 03:0312.5312-0.001
      29.10 03:0012.5322-
      29.10 02:5012.5322+0.0096
      29.10 02:4012.5226-0.0007
      29.10 02:3012.5233+0.0119
      29.10 02:2012.5114-0.0151
      29.10 02:1012.5265+0.0135
      29.10 02:0012.513+0.0059
      29.10 01:5012.5071+0.0049
      29.10 01:4012.5022-0.0225
      29.10 01:3012.5247+0.0285
      29.10 01:2012.4962+0.0127
      29.10 01:1012.4835+0.029
      29.10 01:0312.4545+0.0064
      29.10 01:0012.4481-0.0283
      29.10 00:5012.4764-0.0158
      29.10 00:4012.4922+0.0278
      29.10 00:3012.4644+0.009
      29.10 00:2012.4554+0.0029
      29.10 00:1012.4525-0.0225
      29.10 00:0012.475-0.0308
      28.10 23:5012.5058-0.0072
      28.10 23:4012.513-0.0043
      28.10 23:3012.5173+0.0539
      28.10 23:2012.4634+0.0493
      28.10 23:1012.4141-0.0532
      28.10 23:0312.4673-0.0255
      28.10 23:0012.4928-0.0331
      28.10 22:5012.5259-0.0143
      28.10 22:4012.5402-0.0178
      28.10 22:3012.558+0.0086
      28.10 22:2012.5494-0.001
      28.10 22:1012.5504-0.0273
      28.10 22:0012.5777+0.0199
      28.10 21:5012.5578-0.0073
      28.10 21:4012.5651-0.0779
      28.10 21:3012.643+0.0094
      28.10 21:2012.6336+0.0368
      28.10 21:1012.5968-0.0107
      28.10 21:0312.6075+0.0043
      28.10 21:0012.6032-0.0299
      28.10 20:5012.6331-0.0204
      28.10 20:4012.6535-0.0137
      28.10 20:3012.6672-0.0016
      28.10 20:2012.6688+0.0198
      28.10 20:1012.649+0.0151
      28.10 20:0012.6339-0.009
      28.10 19:5012.6429+0.0318
      28.10 19:4012.6111-
      28.10 19:3012.6111-0.002
      28.10 19:2012.6131-0.0037
      28.10 19:1012.6168+0.0046
      28.10 19:0312.6122-0.0025
      28.10 19:0012.6147+0.0103
      28.10 18:5012.6044-0.0152
      28.10 18:4012.6196+0.0235
      28.10 18:3012.5961-0.0089
      28.10 18:2012.605-0.0052
      28.10 18:1012.6102-0.0373
      28.10 18:0012.6475-0.0298
      28.10 17:5012.6773-0.0098
      28.10 17:4012.6871-0.0311
      28.10 17:3012.7182+0.0364
      28.10 17:2012.6818+0.0461
      28.10 17:1012.6357-0.0271
      28.10 17:0312.6628+0.0021
      28.10 17:0012.6607+0.0254
      28.10 16:5012.6353+0.0037
      28.10 16:4012.6316-0.0038
      28.10 16:3012.6354+0.0075
      28.10 16:2012.6279+0.0191
      28.10 16:1012.6088-0.004
      28.10 16:0012.6128+0.0017
      28.10 15:5012.6111+0.0023
      28.10 15:4012.6088+0.0589
      28.10 15:3012.5499-0.0087
      28.10 15:2012.5586+0.0562
      28.10 15:1012.5024+0.0278
      28.10 15:0312.4746+0.0042
      28.10 15:0012.4704+0.0169
      28.10 14:5012.4535-0.0055
      28.10 14:4012.459-0.0198
      28.10 14:3012.4788-0.0097
      28.10 14:2012.4885+0.0169
      28.10 14:1012.4716+0.0167
      28.10 14:0012.4549-0.0101
      28.10 13:5012.465+0.019
      28.10 13:4012.446+0.0112
      28.10 13:3012.4348+0.0031
      28.10 13:2012.4317+0.012
      28.10 13:1012.4197-
      28.10 13:0312.4197-0.0076
      28.10 13:0012.4273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4141
      макс: 13.2749
      за неделю:
        12.8014

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      29.10 12:4012.8014-0.0293
      29.10 11:5012.8338+0.0017
      29.10 10:5012.8576+0.0023
      29.10 09:5012.805+0.0221
      29.10 08:5012.6863-0.0271
      29.10 07:5012.7976-0.0041
      29.10 06:5012.8577-0.0681
      29.10 05:5012.8879+0.0581
      29.10 04:5012.7033+0.0317
      29.10 03:5012.539-
      29.10 02:5012.5322+0.0059
      29.10 01:5012.5071-0.0283
      29.10 00:5012.4764-0.0308
      28.10 23:5012.5058-0.0331
      28.10 22:5012.5259+0.0199
      28.10 21:5012.5578-0.0299
      28.10 20:5012.6331-0.009
      28.10 19:5012.6429+0.0103
      28.10 18:5012.6044-0.0298
      28.10 17:5012.6773+0.0254
      28.10 16:5012.6353+0.0017
      28.10 15:5012.6111+0.0169
      28.10 14:5012.4535-0.0101
      28.10 13:5012.465+0.0053
      28.10 12:5012.422+0.0227
      28.10 11:5012.4437-0.0205
      28.10 10:5012.5164+0.0038
      28.10 09:5012.5327+0.0005
      28.10 08:5012.5571+0.0005
      28.10 07:5012.5438+0.0214
      28.10 06:5012.5037-0.0462
      28.10 05:5012.64+0.01
      28.10 04:5012.6145-0.0188
      28.10 03:5012.6806-0.0223
      28.10 02:5012.6668-0.0192
      28.10 01:5012.7185+0.0081
      28.10 00:5012.7133-0.0101
      27.10 23:5012.7751+0.0108
      27.10 22:5012.745+0.0046
      27.10 21:5012.7657+0.0205
      27.10 20:5012.7614+0.0008
      27.10 19:5012.7932+0.0063
      27.10 18:5012.7827-0.009
      27.10 17:5012.8422+0.0554
      27.10 16:5012.8622-0.0375
      27.10 15:5012.869+0.0016
      27.10 14:5012.9481-0.006
      27.10 13:5012.9477-0.0027
      27.10 12:5012.9977+0.0122
      27.10 11:5012.9429-0.0229
      27.10 10:5012.9299+0.0415
      27.10 09:5012.9272-0.0205
      27.10 08:5012.904-0.0151
      27.10 07:5012.9321+0.0196
      27.10 06:5012.8989+0.0019
      27.10 05:5012.901+0.02
      27.10 04:5012.8419+0.0099
      27.10 03:5012.8387-0.007
      27.10 02:5012.8784+0.0033
      27.10 01:5012.9446+0.0076
      27.10 00:5012.9276+0.0033
      26.10 23:5012.9613+0.0038
      26.10 22:5012.9359+0.0277
      26.10 21:5012.9346-0.0147
      26.10 20:5012.8939-0.0179
      26.10 19:5012.9607+0.0345
      26.10 18:5012.8254-0.0274
      26.10 17:5012.905+0.0301
      26.10 16:5013.0053-0.0149
      26.10 15:5012.9466-0.0192
      26.10 14:5012.9585+0.0066
      26.10 13:5012.9534-0.0076
      26.10 12:5012.9478-0.0065
      26.10 11:5012.9642-0.0051
      26.10 10:5013.0281-0.0136
      26.10 09:5013.0319-0.0072
      26.10 08:5012.9579-0.0224
      26.10 07:5013.0224+0.0232
      26.10 06:5013.1082+0.0019
      26.10 05:5013.1002-0.0532
      26.10 04:5013.1038+0.0155
      26.10 03:5012.9845-0.0296
      26.10 02:5013.0282+0.0023
      26.10 01:5012.9401+0.0313
      26.10 00:5012.9796+0.0049
      25.10 23:5012.9463+0.0075
      25.10 22:5012.9328+0.0094
      25.10 21:5012.9222-0.0013
      25.10 20:5012.917-0.0453
      25.10 19:5012.9769+0.0016
      25.10 18:5012.9436-0.043
      25.10 17:5013.015+0.0116
      25.10 16:5012.997-0.0143
      25.10 15:5013.0579-0.0247
      25.10 14:5013.0452+0.0152
      25.10 13:5013.0688-0.0314
      25.10 12:5013.1034+0.045
      25.10 11:5013.055+0.0163
      25.10 10:5012.9725+0.017
      25.10 09:5013.0154+0.0088
      25.10 08:5012.9646-0.0063
      25.10 07:5012.8367+0.0015
      25.10 06:5012.8483+0.0018
      25.10 05:5012.84+0.0041
      25.10 04:5012.8424-0.0184
      25.10 03:5012.8506+0.0042
      25.10 02:5012.8714-0.0055
      25.10 01:5012.9364-0.0013
      25.10 00:5012.9613-0.0003
      24.10 23:5012.9307+0.0108
      24.10 22:5012.9612-0.0307
      24.10 21:5013.0201-0.0273
      24.10 20:5013.1017-0.0869
      24.10 19:5013.1676-0.051
      24.10 18:5013.2749+0.0066
      24.10 17:5013.1172-0.0039
      24.10 16:5012.8982-0.0001
      24.10 15:5012.8815-0.0086
      24.10 14:5012.9045+0.0017
      24.10 13:5012.8952-0.0461
      24.10 12:5012.9879+0.0153
      24.10 11:5012.8747+0.0219
      24.10 10:5012.7996+0.0103
      24.10 09:5012.7676-0.0026
      24.10 08:5012.7557-0.0031
      24.10 07:5012.6851+0.0214
      24.10 06:5012.6852+0.0053
      24.10 05:5012.6731-0.0254
      24.10 04:5012.711-0.0197
      24.10 03:5012.7864-0.0297
      24.10 02:5012.7471+0.1609
      24.10 01:5012.7278+0.0034
      24.10 00:5012.6183-0.0129
      23.10 23:5012.6184+0.0006
      23.10 22:5012.6407+0.0041
      23.10 21:5012.5661+0.0037
      23.10 20:5012.5198+0.0313
      23.10 19:5012.4662-0.0367
      23.10 18:5012.5147-0.0103
      23.10 17:5012.5013+0.0145
      23.10 16:5012.4463-0.0019
      23.10 15:5012.4626+0.0108
      23.10 14:5012.453+0.013
      23.10 13:5012.4882-0.0098
      23.10 12:5012.4924-0.0547
      23.10 11:5012.4691+0.0125
      23.10 10:5012.5059-0.0101
      23.10 09:5012.4964+0.0071
      23.10 08:5012.5059+0.003
      23.10 07:5012.5727-0.0138
      23.10 06:5012.5651-0.0192
      23.10 05:5012.5781+0.0443
      23.10 04:5012.5888-0.0206
      23.10 03:5012.6736-0.0189
      23.10 02:5012.7167+0.0129
      23.10 01:5012.7014-0.0042
      23.10 00:5012.7051+0.014
      22.10 23:5012.7686-0.0182
      22.10 22:5012.7254-0.0032
      22.10 21:5012.7336+0.019
      22.10 20:5012.7348+0.0693
      22.10 19:5012.6777-0.026
      22.10 18:5012.6565+0.0382
      22.10 17:5012.5679-0.0346
      22.10 16:5012.571+0.0216
      22.10 15:5012.574+0.0096
      22.10 14:5012.5981+0.0234
      22.10 13:5012.612-0.022
      22.10 12:5012.6543
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 10.4379
      макс: 13.2749
      за месяц:
      12.8014  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      28.10.202612.5541-0.2993
      27.10.202612.8534-0.1158
      26.10.202612.9692+0.0087
      25.10.202612.9605+0.0656
      24.10.202612.8949+0.3386
      23.10.202612.5563-0.0219
      22.10.202612.5782+0.4318
      21.10.202612.1464-0.3259
      20.10.202612.4723-0.0997
      19.10.202612.572-0.1364
      18.10.202612.7084+0.2086
      17.10.202612.4998+0.2131
      16.10.202612.2867-0.1237
      15.10.202612.4104+0.4604
      14.10.202611.95+0.0676
      13.10.202611.8824+0.2702
      12.10.202611.6122-0.0157
      11.10.202611.6279+0.0188
      10.10.202611.6091-0.1565
      09.10.202611.7656+0.1877
      08.10.202611.5779+0.4096
      07.10.202611.1683+0.6313
      06.10.202610.537+0.0991
      05.10.202610.4379-0.1861
      04.10.202610.624-0.1177
      03.10.202610.7417+0.2052
      02.10.202610.5365-0.0135
      01.10.202610.55-0.0279
      30.09.202610.5779-0.0262
      29.09.202610.6041-0.0343
      28.09.202610.6384
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 10.0217
      макс: 14.4184
      за квартал:
      12.8014  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      28.10.202612.5541-0.2993
      27.10.202612.8534-0.1158
      26.10.202612.9692+0.0087
      25.10.202612.9605+0.0656
      24.10.202612.8949+0.3386
      23.10.202612.5563-0.0219
      22.10.202612.5782+0.4318
      21.10.202612.1464-0.3259
      20.10.202612.4723-0.0997
      19.10.202612.572-0.1364
      18.10.202612.7084+0.2086
      17.10.202612.4998+0.2131
      16.10.202612.2867-0.1237
      15.10.202612.4104+0.4604
      14.10.202611.95+0.0676
      13.10.202611.8824+0.2702
      12.10.202611.6122-0.0157
      11.10.202611.6279+0.0188
      10.10.202611.6091-0.1565
      09.10.202611.7656+0.1877
      08.10.202611.5779+0.4096
      07.10.202611.1683+0.6313
      06.10.202610.537+0.0991
      05.10.202610.4379-0.1861
      04.10.202610.624-0.1177
      03.10.202610.7417+0.2052
      02.10.202610.5365-0.0135
      01.10.202610.55-0.0279
      30.09.202610.5779-0.0262
      29.09.202610.6041-0.0343
      28.09.202610.6384+0.3388
      27.09.202610.2996-0.0131
      25.09.202610.3127-0.2784
      24.09.202610.5911+0.3643
      23.09.202610.2268+0.2051
      22.09.202610.0217-0.6611
      21.09.202610.6828-0.9306
      20.09.202611.6134+0.2881
      19.09.202611.3253-0.3342
      18.09.202611.6595-0.6354
      17.09.202612.2949-0.2259
      16.09.202612.5208+0.3653
      15.09.202612.1555+0.2784
      14.09.202611.8771-0.0111
      13.09.202611.8882+0.0969
      12.09.202611.7913-0.0581
      11.09.202611.8494+0.0551
      10.09.202611.7943+0.6278
      09.09.202611.1665+0.0664
      08.09.202611.1001+0.0129
      07.09.202611.0872+0.0095
      06.09.202611.0777-0.3746
      05.09.202611.4523-0.1607
      04.09.202611.613-0.1265
      03.09.202611.7395-0.54
      02.09.202612.2795+0.1792
      01.09.202612.1003+0.0141
      31.08.202612.0862+0.3301
      30.08.202611.7561-0.0117
      29.08.202611.7678+0.2364
      28.08.202611.5314+0.1885
      27.08.202611.3429-0.2742
      26.08.202611.6171+0.0779
      25.08.202611.5392+0.6955
      23.08.202610.8437+0.0043
      22.08.202610.8394-0.984
      21.08.202611.8234-1.0349
      20.08.202612.8583-1.1358
      19.08.202613.9941-0.272
      18.08.202614.2661+0.0317
      17.08.202614.2344-0.084
      16.08.202614.3184+0.0457
      15.08.202614.2727-0.047
      14.08.202614.3197+0.0761
      13.08.202614.2436+0.2186
      12.08.202614.025-0.1183
      11.08.202614.1433-0.1695
      10.08.202614.3128+0.0889
      09.08.202614.2239+0.055
      08.08.202614.1689-0.2003
      07.08.202614.3692-0.0492
      06.08.202614.4184+0.1384
      05.08.202614.28+0.0584
      04.08.202614.2216-0.0625
      03.08.202614.2841+0.0551
      02.08.202614.229-0.1165
      01.08.202614.3455+0.0182
      31.07.202614.3273+0.1116
      30.07.202614.2157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.