Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Dogecoin

    Курс Usual USD (USD0) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 07:03:02

    =
    Калькулятор USD0 - DOGE / Обратный расчет: курс Dogecoin к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно dogecoin, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0932
      макс: 14.3501
      за сутки:
      14.2717  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 07:0314.2717+0.0103
      31.07 07:0014.2614-0.0042
      31.07 06:5014.2656-0.004
      31.07 06:4014.2696+0.0123
      31.07 06:3014.2573-0.018
      31.07 06:2014.2753-0.0184
      31.07 06:1014.2937+0.0008
      31.07 06:0014.2929+0.0062
      31.07 05:5014.2867+0.0007
      31.07 05:4014.286+0.0054
      31.07 05:3014.2806+0.0112
      31.07 05:2014.2694+0.0308
      31.07 05:1014.2386+0.0049
      31.07 05:0314.2337+0.0016
      31.07 05:0014.2321+0.0599
      31.07 04:5014.1722+0.0166
      31.07 04:4514.1556+0.041
      31.07 04:3014.1146-0.0076
      31.07 04:2014.1222-0.022
      31.07 04:1014.1442-0.0567
      31.07 04:0014.2009-0.0111
      31.07 03:5014.212-0.0141
      31.07 03:4014.2261-0.0031
      31.07 03:3014.2292+0.017
      31.07 03:2014.2122+0.0573
      31.07 03:1014.1549-0.0116
      31.07 03:0314.1665+0.0006
      31.07 03:0014.1659+0.0046
      31.07 02:5014.1613+0.0547
      31.07 02:4014.1066-0.0292
      31.07 02:3014.1358+0.0055
      31.07 02:2014.1303-0.0075
      31.07 02:1014.1378-0.0054
      31.07 02:0014.1432+0.0086
      31.07 01:5014.1346+0.0143
      31.07 01:4014.1203-0.0108
      31.07 01:3014.1311-0.0328
      31.07 01:2014.1639-0.0039
      31.07 01:1014.1678-0.0189
      31.07 01:0314.1867+0.0009
      31.07 01:0014.1858+0.0146
      31.07 00:5014.1712+0.0061
      31.07 00:4014.1651+0.0011
      31.07 00:3014.164+0.0037
      31.07 00:2014.1603-0.0125
      31.07 00:1014.1728+0.0072
      31.07 00:0014.1656-0.001
      30.07 23:5014.1666-0.004
      30.07 23:4014.1706+0.017
      30.07 23:3014.1536-0.0033
      30.07 23:2014.1569+0.0272
      30.07 23:1014.1297-0.0082
      30.07 23:0314.1379-0.0007
      30.07 23:0014.1386+0.0156
      30.07 22:5014.123+0.0137
      30.07 22:4014.1093+0.0161
      30.07 22:3014.0932-0.0284
      30.07 22:2014.1216-0.0182
      30.07 22:1014.1398-0.0099
      30.07 22:0014.1497+0.0224
      30.07 21:5014.1273+0.0039
      30.07 21:4014.1234+0.0126
      30.07 21:3014.1108-0.0107
      30.07 21:2014.1215+0.0201
      30.07 21:1014.1014-0.0136
      30.07 21:0314.115+0.0025
      30.07 21:0014.1125-0.0034
      30.07 20:5014.1159-0.0509
      30.07 20:4014.1668+0.0036
      30.07 20:3014.1632-0.0088
      30.07 20:2014.172+0.0074
      30.07 20:1014.1646+0.0045
      30.07 20:0014.1601-0.0213
      30.07 19:5014.1814+0.0021
      30.07 19:4014.1793-0.0154
      30.07 19:3014.1947+0.0183
      30.07 19:2014.1764+0.019
      30.07 19:1014.1574-0.0239
      30.07 19:0314.1813-0.0059
      30.07 19:0014.1872+0.0052
      30.07 18:5014.182-0.0352
      30.07 18:4014.2172+0.0314
      30.07 18:3014.1858-0.0055
      30.07 18:2014.1913+0.0128
      30.07 18:1014.1785-0.006
      30.07 18:0014.1845+0.0152
      30.07 17:5014.1693-0.0378
      30.07 17:4014.2071-0.0121
      30.07 17:3014.2192-0.0149
      30.07 17:2014.2341+0.0299
      30.07 17:1014.2042+0.0202
      30.07 17:0314.184+0.002
      30.07 17:0014.182-0.0556
      30.07 16:5014.2376-0.0601
      30.07 16:4014.2977+0.0269
      30.07 16:3014.2708+0.0003
      30.07 16:2014.2705+0.0143
      30.07 16:1014.2562+0.01
      30.07 16:0014.2462-0.0123
      30.07 15:5014.2585+0.0078
      30.07 15:4014.2507-0.0014
      30.07 15:3014.2521+0.0065
      30.07 15:2014.2456-0.0098
      30.07 15:1014.2554-0.0174
      30.07 15:0314.2728+0.0008
      30.07 15:0014.272-0.0265
      30.07 14:5014.2985-0.0016
      30.07 14:4014.3001-0.0141
      30.07 14:3014.3142+0.0176
      30.07 14:2014.2966-0.019
      30.07 14:1014.3156+0.0104
      30.07 14:0014.3052+0.0424
      30.07 13:5014.2628+0.0125
      30.07 13:4014.2503+0.0067
      30.07 13:3014.2436+0.0019
      30.07 13:2014.2417+0.0064
      30.07 13:1014.2353-0.0237
      30.07 13:0314.259-0.0032
      30.07 13:0014.2622-0.0013
      30.07 12:5014.2635+0.0051
      30.07 12:4014.2584-0.0118
      30.07 12:3014.2702+0.001
      30.07 12:2014.2692-0.0024
      30.07 12:1014.2716-0.0097
      30.07 12:0314.2813-0.0002
      30.07 12:0014.2815+0.0035
      30.07 11:5014.278-0.0003
      30.07 11:4014.2783+0.0019
      30.07 11:3014.2764-0.0423
      30.07 11:2014.3187-0.0128
      30.07 11:1014.3315-0.0028
      30.07 11:0014.3343+0.0316
      30.07 10:5014.3027-0.0187
      30.07 10:4014.3214+0.0255
      30.07 10:3014.2959-0.0005
      30.07 10:2014.2964+0.024
      30.07 10:1014.2724-0.0367
      30.07 10:0314.3091-0.0042
      30.07 10:0014.3133+0.0385
      30.07 08:4014.2748-0.0549
      30.07 08:3014.3297-0.0163
      30.07 08:2014.346-0.0041
      30.07 08:1014.3501+0.0057
      30.07 08:0314.3444+0.0149
      30.07 08:0014.3295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5911
      макс: 14.6239
      за неделю:
      14.2717  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 07:0314.2717-0.0042
      31.07 06:5014.2656+0.0062
      31.07 05:5014.2867+0.0599
      31.07 04:5014.1722-0.0111
      31.07 03:5014.212+0.0046
      31.07 02:5014.1613+0.0086
      31.07 01:5014.1346+0.0146
      31.07 00:5014.1712-0.001
      30.07 23:5014.1666+0.0156
      30.07 22:5014.123+0.0224
      30.07 21:5014.1273-0.0034
      30.07 20:5014.1159-0.0213
      30.07 19:5014.1814+0.0052
      30.07 18:5014.182+0.0152
      30.07 17:5014.1693-0.0556
      30.07 16:5014.2376-0.0123
      30.07 15:5014.2585-0.0265
      30.07 14:5014.2985+0.0424
      30.07 13:5014.2628-0.0013
      30.07 12:5014.2635+0.0035
      30.07 11:5014.278+0.0316
      30.07 10:5014.3027+0.0385
      30.07 08:4014.2748+0.0207
      30.07 07:5014.3088-0.0051
      30.07 06:5014.2469+0.0141
      30.07 05:5014.171+0.007
      30.07 04:5014.1701-0.01
      30.07 03:5014.3062+0.0023
      30.07 02:5014.2618-0.0044
      30.07 01:5014.2938-0.04
      30.07 00:5014.3771+0.0409
      29.07 23:5014.3741+0.0047
      29.07 22:5014.3233-0.0209
      29.07 21:5014.1192-0.0345
      29.07 20:5014.228-0.0046
      29.07 19:5014.2597+0.0019
      29.07 18:5014.2652-0.0095
      29.07 17:5014.2563+0.0246
      29.07 16:5014.1697+0.0052
      29.07 15:5014.1645-0.007
      29.07 14:5014.1929+0.0351
      29.07 13:5014.1556-0.0039
      29.07 12:5014.1161+0.0016
      29.07 11:5014.1378+0.0022
      29.07 10:5014.1219+0.0188
      29.07 09:5014.1222+0.0139
      29.07 08:5014.1495-0.0121
      29.07 07:5014.2093+0.0325
      29.07 06:5014.2111+0.0133
      29.07 05:5014.1176+0.015
      29.07 04:5014.1841-0.0057
      29.07 03:5014.0898-0.0474
      29.07 02:5014.1731+0.0492
      29.07 01:5014.154-0.0122
      29.07 00:5014.0908-0.006
      28.07 23:5014.1549-0.015
      28.07 22:5014.1564+0.0046
      28.07 21:5014.1451+0.0092
      28.07 20:5014.1765-0.0423
      28.07 19:5014.0985+0.0293
      28.07 18:5014.1126-0.0282
      28.07 17:5014.3165-0.0098
      28.07 16:5014.3966-0.0019
      28.07 15:5014.2794-0.006
      28.07 14:5014.3048-0.0089
      28.07 13:5014.2692+0.0223
      28.07 12:5014.2415+0.0096
      28.07 11:5014.2425+0.014
      28.07 10:5014.2449-0.0114
      28.07 09:5014.2269+0.0078
      28.07 08:5014.2768-0.0228
      28.07 07:5014.2917+0.0158
      28.07 06:5014.2516-0.0236
      28.07 05:5014.2663-0.0006
      28.07 04:5014.3446+0.0732
      28.07 03:5014.2303-0.0076
      28.07 02:5014.2168+0.0553
      28.07 01:5014.0882-0.0051
      28.07 00:5013.9212-0.0042
      27.07 23:5013.895+0.0062
      27.07 22:5013.9006-0.0102
      27.07 21:5013.9571+0.0024
      27.07 20:5013.8755+0.0113
      27.07 19:5013.8779+0.0228
      27.07 18:5013.9944-0.0342
      27.07 17:5014.0599+0.052
      27.07 16:5013.6903-0.0141
      27.07 15:5013.7484+0.0129
      27.07 14:5013.7685-0.0026
      27.07 13:5013.7507-0.0046
      27.07 12:5013.7715-0.0089
      27.07 11:5013.7853-0.0068
      27.07 10:5013.7392+0.0123
      27.07 09:5013.6831-0.023
      27.07 08:5013.7585+0.0066
      27.07 07:5013.7341+0.0174
      27.07 06:5013.7267+0.0163
      27.07 05:5013.7697-0.0186
      27.07 04:5013.7576+0.0102
      27.07 03:5013.6921+0.0012
      27.07 02:5013.6384-0.0037
      27.07 01:5013.6615+0.0068
      27.07 00:5013.7521+0.0137
      26.07 23:5013.7608-0.006
      26.07 22:5013.7848+0.0034
      26.07 21:5013.7496+0.0054
      26.07 20:5013.6696+0.0163
      26.07 19:5013.6651-0.0002
      26.07 18:5013.6814-0.0085
      26.07 17:5013.7085+0.0031
      26.07 16:5013.6894-0.0099
      26.07 15:5013.6484+0.009
      26.07 14:5013.656+0.0139
      26.07 13:5013.6378-0.0024
      26.07 12:5013.6504-0.0055
      26.07 11:5013.6209+0.0016
      26.07 10:5013.6526-0.0987
      26.07 09:5013.7101-0.0029
      26.07 08:5013.5911+0.0098
      26.07 07:5013.6976-0.0249
      26.07 06:5013.7942+0.0058
      26.07 05:5013.7993-0.0399
      26.07 04:5013.9575-0.0134
      26.07 03:5013.9502+0.0038
      26.07 02:5013.9445+0.0097
      26.07 01:5013.8799+0.0178
      26.07 00:5013.7964-0.0098
      25.07 23:5013.8107-0.0221
      25.07 22:5013.7548+0.0416
      25.07 21:5013.6972-0.022
      25.07 20:5013.6607+0.0102
      25.07 19:5013.9008-0.0007
      25.07 18:5014.0386-0.0371
      25.07 17:5014.2515+0.0119
      25.07 16:5014.2839-0.0122
      25.07 15:5014.3661-0.0069
      25.07 14:5014.4231-0.0023
      25.07 13:5014.3952+0.0014
      25.07 12:5014.3878+0.0045
      25.07 11:5014.4085-0.024
      25.07 10:5014.4316-0.0161
      25.07 09:5014.4331+0.0018
      25.07 08:5014.4274+0.0138
      25.07 07:5014.3597+0.0034
      25.07 06:5014.3605+0.0077
      25.07 05:5014.3641-0.0026
      25.07 04:5014.3804+0.0045
      25.07 03:5014.3861-0.0037
      25.07 02:5014.384-0.0091
      25.07 01:5014.4403+0.0107
      25.07 00:5014.4927+0.0204
      24.07 23:5014.4374+0.0006
      24.07 22:5014.455-0.0279
      24.07 21:5014.4926-0.0093
      24.07 20:5014.4748-0.0087
      24.07 19:5014.5546+0.0015
      24.07 18:5014.4414-0.0801
      24.07 17:5014.6239+0.0882
      24.07 16:5014.5099+0.0392
      24.07 15:5014.4276-0.0029
      24.07 14:5014.4104+0.0121
      24.07 13:5014.3033-0.013
      24.07 12:5014.2925+0.0102
      24.07 11:5014.2894-0.0429
      24.07 10:5014.3294+0.0072
      24.07 09:5014.4363-0.0013
      24.07 08:5014.4569+0.0098
      24.07 07:5014.4832
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 12.883
      макс: 14.6239
      за месяц:
      14.2717  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.202614.2157+0.0059
      29.07.202614.2098-0.0129
      28.07.202614.2227+0.3697
      27.07.202613.853+0.1512
      26.07.202613.7018-0.4542
      25.07.202614.156-0.2777
      24.07.202614.4337+0.3597
      23.07.202614.074+0.352
      22.07.202613.722+0.0655
      21.07.202613.6565-0.167
      20.07.202613.8235+0.0244
      19.07.202613.7991-0.0108
      18.07.202613.8099-0.0399
      17.07.202613.8498+0.2379
      16.07.202613.6119+0.1312
      15.07.202613.4807-0.1647
      14.07.202613.6454-0.2184
      13.07.202613.8638+0.2189
      12.07.202613.6449+0.2456
      11.07.202613.3993-0.0947
      10.07.202613.494-0.247
      09.07.202613.741-0.0854
      08.07.202613.8264+0.4819
      07.07.202613.3445+0.3288
      06.07.202613.0157-0.0122
      05.07.202613.0279+0.1449
      04.07.202612.883-0.2614
      03.07.202613.1444-0.4191
      02.07.202613.5635-0.2732
      01.07.202613.8367-0.0718
      30.06.202613.9085
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 8.6988
      макс: 14.6239
      за квартал:
      14.2717  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.202614.2157+0.0059
      29.07.202614.2098-0.0129
      28.07.202614.2227+0.3697
      27.07.202613.853+0.1512
      26.07.202613.7018-0.4542
      25.07.202614.156-0.2777
      24.07.202614.4337+0.3597
      23.07.202614.074+0.352
      22.07.202613.722+0.0655
      21.07.202613.6565-0.167
      20.07.202613.8235+0.0244
      19.07.202613.7991-0.0108
      18.07.202613.8099-0.0399
      17.07.202613.8498+0.2379
      16.07.202613.6119+0.1312
      15.07.202613.4807-0.1647
      14.07.202613.6454-0.2184
      13.07.202613.8638+0.2189
      12.07.202613.6449+0.2456
      11.07.202613.3993-0.0947
      10.07.202613.494-0.247
      09.07.202613.741-0.0854
      08.07.202613.8264+0.4819
      07.07.202613.3445+0.3288
      06.07.202613.0157-0.0122
      05.07.202613.0279+0.1449
      04.07.202612.883-0.2614
      03.07.202613.1444-0.4191
      02.07.202613.5635-0.2732
      01.07.202613.8367-0.0718
      30.06.202613.9085+0.2357
      29.06.202613.6728+0.0801
      28.06.202613.5927+0.3349
      27.06.202613.2578-0.1428
      26.06.202613.4006+0.1261
      25.06.202613.2745+0.328
      24.06.202612.9465+0.4069
      23.06.202612.5396+0.5431
      22.06.202611.9965-0.0106
      21.06.202612.0071+0.0462
      20.06.202611.9609-0.1039
      19.06.202612.0648+0.1788
      18.06.202611.886+0.3405
      17.06.202611.5455+0.1276
      16.06.202611.4179+0.201
      15.06.202611.2169-0.2312
      14.06.202611.4481+0.0174
      13.06.202611.4307-0.0529
      12.06.202611.4836-0.2406
      11.06.202611.7242-0.2188
      10.06.202611.943+0.23
      09.06.202611.713+0.1151
      08.06.202611.5979-0.2358
      07.06.202611.8337-0.4635
      06.06.202612.2972+0.3664
      05.06.202611.9308+0.7131
      04.06.202611.2177+0.4694
      03.06.202610.7483+0.4713
      02.06.202610.277+0.2859
      01.06.20269.9911+0.0373
      31.05.20269.9538+0.0646
      30.05.20269.8892-0.1502
      29.05.202610.0394-0.0654
      28.05.202610.1048+0.2619
      27.05.20269.8429-0.0059
      26.05.20269.8488+0.1132
      25.05.20269.7356-0.0084
      24.05.20269.744-0.1203
      23.05.20269.8643+0.3621
      22.05.20269.5022+0.0011
      21.05.20269.5011-0.1345
      20.05.20269.6356+0.0284
      19.05.20269.6072+0.0907
      18.05.20269.5165+0.4516
      17.05.20269.0649-0.0046
      16.05.20269.0695+0.3057
      15.05.20268.7638+0.065
      14.05.20268.6988-0.1821
      13.05.20268.8809-0.2169
      12.05.20269.0978+0.0483
      11.05.20269.0495-0.0974
      10.05.20269.1469+0.0444
      09.05.20269.1025-0.1808
      08.05.20269.2833+0.1843
      07.05.20269.099+0.3683
      06.05.20268.7307-0.1415
      05.05.20268.8722-0.1084
      04.05.20268.9806-0.2441
      03.05.20269.2247-0.002
      02.05.20269.2267+0.0447
      01.05.20269.182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.