Курсы криптовалют к YZY MONEY

Bitcoin 63674.57
Эфириум 1880.64
Tether USDt 0.99895
BNB 591.67
USDC 0.99978
XRP 1.071
Solana 73.5142
TRON 0.32661
Hyperliquid 55.3059
Dogecoin 0.06953
UNUS SED LEO 9.7337
Decimal 0.74859
Zcash 457.78
Monero 349.56
Cardano 0.1692
Chainlink 8.2503
Stellar 0.16978
Canton 0.11912
Dai 0.99966
Bitcoin Cash 207.19

Все криптовалюты » Венгерский форинт » YZY MONEY

Курс венгерского форинта (HUF) к YZY MONEY (YZY)

Обновлено: 31.07.2026 16:00:01


	=
Калькулятор HUF - YZY / Обратный расчет: курс YZY MONEY к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно yzy money, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0107

макс: 0.01085

за сутки:

0.01072

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 16:00	0.01072	-2.0E-5
31.07 15:50	0.01074	+2.0E-5
31.07 15:40	0.01072	+2.0E-5
31.07 15:30	0.0107	-
31.07 15:28	0.0107	-
31.07 15:28	0.0107	-
31.07 15:10	0.0107	-4.0E-5
31.07 15:04	0.01074	-
31.07 15:00	0.01074	-3.0E-5
31.07 14:50	0.01077	-2.0E-5
31.07 14:40	0.01079	+1.0E-5
31.07 14:30	0.01078	+1.0E-5
31.07 14:20	0.01077	-
31.07 14:10	0.01077	+1.0E-5
31.07 14:00	0.01076	+2.0E-5
31.07 13:50	0.01074	-2.0E-5
31.07 13:40	0.01076	-
31.07 13:30	0.01076	+1.0E-5
31.07 13:20	0.01075	+1.0E-5
31.07 13:10	0.01074	-1.0E-5
31.07 13:03	0.01075	-1.0E-5
31.07 13:00	0.01076	-
31.07 12:50	0.01076	-3.0E-5
31.07 12:40	0.01079	-1.0E-5
31.07 12:30	0.0108	-
31.07 12:20	0.0108	-
31.07 12:10	0.0108	-
31.07 12:00	0.0108	+2.0E-5
31.07 11:50	0.01078	-
31.07 11:40	0.01078	-
31.07 11:30	0.01078	-1.0E-5
31.07 11:20	0.01079	+2.0E-5
31.07 11:10	0.01077	-2.0E-5
31.07 11:03	0.01079	+1.0E-5
31.07 11:00	0.01078	-
31.07 10:50	0.01078	-
31.07 10:40	0.01078	-4.0E-5
31.07 10:30	0.01082	+2.0E-5
31.07 10:20	0.0108	-
31.07 10:10	0.0108	-2.0E-5
31.07 10:00	0.01082	+3.0E-5
31.07 09:50	0.01079	-
31.07 09:40	0.01079	-
31.07 09:30	0.01079	-1.0E-5
31.07 09:20	0.0108	+1.0E-5
31.07 09:10	0.01079	-
31.07 09:03	0.01079	-1.0E-5
31.07 09:00	0.0108	+2.0E-5
31.07 08:50	0.01078	-3.0E-5
31.07 08:40	0.01081	+3.0E-5
31.07 08:30	0.01078	-1.0E-5
31.07 08:20	0.01079	-
31.07 08:10	0.01079	+1.0E-5
31.07 08:00	0.01078	-2.0E-5
31.07 07:50	0.0108	-1.0E-5
31.07 07:40	0.01081	+2.0E-5
31.07 07:30	0.01079	-1.0E-5
31.07 07:20	0.0108	-1.0E-5
31.07 07:10	0.01081	-
31.07 07:03	0.01081	+1.0E-5
31.07 07:00	0.0108	+1.0E-5
31.07 06:50	0.01079	+1.0E-5
31.07 06:40	0.01078	-2.0E-5
31.07 06:30	0.0108	-
31.07 06:20	0.0108	-1.0E-5
31.07 06:10	0.01081	-
31.07 06:00	0.01081	+2.0E-5
31.07 05:50	0.01079	-4.0E-5
31.07 05:40	0.01083	+4.0E-5
31.07 05:30	0.01079	-1.0E-5
31.07 05:20	0.0108	-
31.07 05:10	0.0108	-1.0E-5
31.07 05:03	0.01081	-
31.07 05:00	0.01081	-1.0E-5
31.07 04:50	0.01082	+2.0E-5
31.07 04:45	0.0108	+1.0E-5
31.07 04:30	0.01079	-3.0E-5
31.07 04:20	0.01082	+1.0E-5
31.07 04:10	0.01081	-1.0E-5
31.07 04:00	0.01082	+3.0E-5
31.07 03:50	0.01079	-
31.07 03:40	0.01079	-4.0E-5
31.07 03:30	0.01083	+2.0E-5
31.07 03:20	0.01081	-
31.07 03:10	0.01081	+2.0E-5
31.07 03:03	0.01079	-4.0E-5
31.07 03:00	0.01083	+3.0E-5
31.07 02:50	0.0108	-
31.07 02:40	0.0108	-4.0E-5
31.07 02:30	0.01084	+3.0E-5
31.07 02:20	0.01081	-3.0E-5
31.07 02:10	0.01084	+2.0E-5
31.07 02:00	0.01082	+2.0E-5
31.07 01:50	0.0108	-3.0E-5
31.07 01:40	0.01083	-
31.07 01:30	0.01083	-
31.07 01:20	0.01083	+3.0E-5
31.07 01:10	0.0108	-
31.07 01:03	0.0108	-1.0E-5
31.07 01:00	0.01081	-3.0E-5
31.07 00:50	0.01084	+2.0E-5
31.07 00:40	0.01082	-
31.07 00:30	0.01082	-1.0E-5
31.07 00:20	0.01083	+1.0E-5
31.07 00:10	0.01082	-2.0E-5
31.07 00:00	0.01084	+2.0E-5
30.07 23:50	0.01082	+1.0E-5
30.07 23:40	0.01081	-4.0E-5
30.07 23:30	0.01085	+1.0E-5
30.07 23:20	0.01084	-
30.07 23:10	0.01084	+3.0E-5
30.07 23:03	0.01081	-3.0E-5
30.07 23:00	0.01084	+4.0E-5
30.07 22:50	0.0108	-1.0E-5
30.07 22:40	0.01081	-1.0E-5
30.07 22:30	0.01082	-1.0E-5
30.07 22:20	0.01083	+2.0E-5
30.07 22:10	0.01081	-2.0E-5
30.07 22:00	0.01083	+4.0E-5
30.07 21:50	0.01079	-3.0E-5
30.07 21:40	0.01082	+4.0E-5
30.07 21:30	0.01078	-2.0E-5
30.07 21:20	0.0108	-2.0E-5
30.07 21:10	0.01082	+4.0E-5
30.07 21:03	0.01078	-1.0E-5
30.07 21:00	0.01079	-1.0E-5
30.07 20:50	0.0108	+1.0E-5
30.07 20:40	0.01079	-2.0E-5
30.07 20:30	0.01081	-
30.07 20:20	0.01081	+1.0E-5
30.07 20:10	0.0108	+1.0E-5
30.07 20:00	0.01079	-
30.07 19:50	0.01079	-
30.07 19:40	0.01079	-
30.07 19:30	0.01079	-
30.07 19:20	0.01079	-1.0E-5
30.07 19:10	0.0108	+1.0E-5
30.07 19:03	0.01079	-2.0E-5
30.07 19:00	0.01081	-4.0E-5
30.07 18:50	0.01085	+4.0E-5
30.07 18:40	0.01081	-1.0E-5
30.07 18:30	0.01082	-
30.07 18:20	0.01082	+1.0E-5
30.07 18:10	0.01081	-
30.07 18:00	0.01081	-
30.07 17:50	0.01081	-
30.07 17:40	0.01081	+1.0E-5
30.07 17:30	0.0108	-1.0E-5
30.07 17:20	0.01081	+2.0E-5
30.07 17:10	0.01079	-
30.07 17:03	0.01079	-3.0E-5
30.07 17:00	0.01082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01066

макс: 0.01085

за неделю:

0.01072

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 16:00	0.01072	-2.0E-5
31.07 15:50	0.01074	-3.0E-5
31.07 14:50	0.01077	+2.0E-5
31.07 13:50	0.01074	-
31.07 12:50	0.01076	+2.0E-5
31.07 11:50	0.01078	-
31.07 10:50	0.01078	+3.0E-5
31.07 09:50	0.01079	+2.0E-5
31.07 08:50	0.01078	-2.0E-5
31.07 07:50	0.0108	+1.0E-5
31.07 06:50	0.01079	+2.0E-5
31.07 05:50	0.01079	-1.0E-5
31.07 04:50	0.01082	+3.0E-5
31.07 03:50	0.01079	+3.0E-5
31.07 02:50	0.0108	+2.0E-5
31.07 01:50	0.0108	-3.0E-5
31.07 00:50	0.01084	+2.0E-5
30.07 23:50	0.01082	+4.0E-5
30.07 22:50	0.0108	+4.0E-5
30.07 21:50	0.01079	-1.0E-5
30.07 20:50	0.0108	-
30.07 19:50	0.01079	-4.0E-5
30.07 18:50	0.01085	-
30.07 17:50	0.01081	+5.0E-5
30.07 16:50	0.01077	-2.0E-5
30.07 15:50	0.01079	-
30.07 14:50	0.01077	+1.0E-5
30.07 13:50	0.01078	+6.0E-5
30.07 12:50	0.01074	+3.0E-5
30.07 11:50	0.01074	-1.0E-5
30.07 10:50	0.01073	-3.0E-5
30.07 08:40	0.01072	-
30.07 07:50	0.01073	-1.0E-5
30.07 06:50	0.01072	-3.0E-5
30.07 05:50	0.01074	+1.0E-5
30.07 04:50	0.01072	-3.0E-5
30.07 03:50	0.01073	-4.0E-5
30.07 02:50	0.01076	-
30.07 01:50	0.01076	+3.0E-5
30.07 00:50	0.01071	-1.0E-5
29.07 23:50	0.01071	-7.0E-5
29.07 22:50	0.01078	+8.0E-5
29.07 21:50	0.01067	-
29.07 20:50	0.01066	+1.0E-5
29.07 19:50	0.01068	+3.0E-5
29.07 18:50	0.01066	-5.0E-5
29.07 17:50	0.0107	+4.0E-5
29.07 16:50	0.01066	+2.0E-5
29.07 15:50	0.01068	+2.0E-5
29.07 14:50	0.01068	-8.0E-5
29.07 13:50	0.01075	-2.0E-5
29.07 12:50	0.01074	-4.0E-5
29.07 11:50	0.01075	-
29.07 10:50	0.01073	-
29.07 09:50	0.01075	+3.0E-5
29.07 08:50	0.01072	+1.0E-5
29.07 07:50	0.01075	-3.0E-5
29.07 06:50	0.01077	+5.0E-5
29.07 05:50	0.01073	-3.0E-5
29.07 04:50	0.01078	+5.0E-5
29.07 03:50	0.01072	+1.0E-5
29.07 02:50	0.01074	+2.0E-5
29.07 01:50	0.01074	-2.0E-5
29.07 00:50	0.01075	+1.0E-5
28.07 23:50	0.01077	+1.0E-5
28.07 22:50	0.01078	-
28.07 21:50	0.01078	-4.0E-5
28.07 20:50	0.0108	+3.0E-5
28.07 19:50	0.01076	+6.0E-5
28.07 18:50	0.01069	-1.0E-5
28.07 17:50	0.01071	+4.0E-5
28.07 16:50	0.0107	-
28.07 15:50	0.0107	+2.0E-5
28.07 14:50	0.01068	-4.0E-5
28.07 13:50	0.01074	-3.0E-5
28.07 12:50	0.01075	-
28.07 11:50	0.01073	+2.0E-5
28.07 10:50	0.01073	+4.0E-5
28.07 09:50	0.01071	-2.0E-5
28.07 08:50	0.01074	+2.0E-5
28.07 07:50	0.01074	+3.0E-5
28.07 06:50	0.01073	-1.0E-5
28.07 05:50	0.01077	-4.0E-5
28.07 04:50	0.01076	-1.0E-5
28.07 03:50	0.01074	-
28.07 02:50	0.01073	-2.0E-5
28.07 01:50	0.01074	+2.0E-5
28.07 00:50	0.01072	+3.0E-5
27.07 23:50	0.01073	+2.0E-5
27.07 22:50	0.01073	-1.0E-5
27.07 21:50	0.01077	-2.0E-5
27.07 20:50	0.01077	-
27.07 19:50	0.01075	+2.0E-5
27.07 18:50	0.01074	-2.0E-5
27.07 17:50	0.01074	+1.0E-5
27.07 16:50	0.01074	-1.0E-5
27.07 15:50	0.01076	-
27.07 14:50	0.01078	+4.0E-5
27.07 13:50	0.01075	+5.0E-5
27.07 12:50	0.01074	-1.0E-5
27.07 11:50	0.01078	-2.0E-5
27.07 10:50	0.0108	-
27.07 09:50	0.01079	-
27.07 08:50	0.01076	-2.0E-5
27.07 07:50	0.01078	+1.0E-5
27.07 06:50	0.01075	+1.0E-5
27.07 05:50	0.01076	+5.0E-5
27.07 04:50	0.01074	-
27.07 03:50	0.01075	+1.0E-5
27.07 02:50	0.01073	-4.0E-5
27.07 01:50	0.01076	-1.0E-5
27.07 00:50	0.01075	+1.0E-5
26.07 23:50	0.01073	+6.0E-5
26.07 22:50	0.01069	-2.0E-5
26.07 21:50	0.01071	-
26.07 20:50	0.01072	+2.0E-5
26.07 19:50	0.01068	-3.0E-5
26.07 18:50	0.01072	-1.0E-5
26.07 17:50	0.01072	-1.0E-5
26.07 16:50	0.01071	-1.0E-5
26.07 15:50	0.01072	-3.0E-5
26.07 14:50	0.01071	-
26.07 13:50	0.0107	-
26.07 12:50	0.01069	-2.0E-5
26.07 11:50	0.01072	+1.0E-5
26.07 10:50	0.01069	-2.0E-5
26.07 09:50	0.01072	-1.0E-5
26.07 08:50	0.01071	-3.0E-5
26.07 07:50	0.01072	+3.0E-5
26.07 06:50	0.01069	+2.0E-5
26.07 05:50	0.0107	+2.0E-5
26.07 04:50	0.0107	+2.0E-5
26.07 03:50	0.01068	-4.0E-5
26.07 02:50	0.01072	+2.0E-5
26.07 01:50	0.01069	-1.0E-5
26.07 00:50	0.0107	-
25.07 23:50	0.01071	+2.0E-5
25.07 22:50	0.01069	+2.0E-5
25.07 21:50	0.0107	+1.0E-5
25.07 20:50	0.0107	+1.0E-5
25.07 19:50	0.0107	-
25.07 18:50	0.01071	+3.0E-5
25.07 17:50	0.01069	+1.0E-5
25.07 16:50	0.01069	-1.0E-5
25.07 15:50	0.0107	+1.0E-5
25.07 14:50	0.01069	-
25.07 13:50	0.01071	+2.0E-5
25.07 12:50	0.01069	-
25.07 11:50	0.0107	-1.0E-5
25.07 10:50	0.0107	+2.0E-5
25.07 09:50	0.01069	-3.0E-5
25.07 08:50	0.01073	-2.0E-5
25.07 07:50	0.01071	-3.0E-5
25.07 06:50	0.01072	-3.0E-5
25.07 05:50	0.01073	-1.0E-5
25.07 04:50	0.0107	-
25.07 03:50	0.01071	+2.0E-5
25.07 02:50	0.01069	-4.0E-5
25.07 01:50	0.01073	+2.0E-5
25.07 00:50	0.0107	-
24.07 23:50	0.01072	-1.0E-5
24.07 22:50	0.01071	-3.0E-5
24.07 21:50	0.01071	-3.0E-5
24.07 20:50	0.01074	-
24.07 19:50	0.01071	+1.0E-5
24.07 18:50	0.01071	+3.0E-5
24.07 17:50	0.0107	+2.0E-5
24.07 16:50	0.01066

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01058

макс: 0.01102

за месяц:

0.01072

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01083	+0.00016
29.07.2026	0.01067	-4.0E-5
28.07.2026	0.01071	-2.0E-5
27.07.2026	0.01073	+3.0E-5
26.07.2026	0.0107	-
25.07.2026	0.0107	-2.0E-5
24.07.2026	0.01072	+0.00014
23.07.2026	0.01058	-9.0E-5
22.07.2026	0.01067	-5.0E-5
21.07.2026	0.01072	-4.0E-5
20.07.2026	0.01076	+4.0E-5
19.07.2026	0.01072	-
18.07.2026	0.01072	-1.0E-5
17.07.2026	0.01073	-2.0E-5
16.07.2026	0.01075	-0.0001
15.07.2026	0.01085	-
14.07.2026	0.01085	-
13.07.2026	0.01085	-6.0E-5
12.07.2026	0.01091	-
11.07.2026	0.01091	-1.0E-5
10.07.2026	0.01092	+3.0E-5
09.07.2026	0.01089	+9.0E-5
08.07.2026	0.0108	-0.00016
07.07.2026	0.01096	-1.0E-5
06.07.2026	0.01097	-4.0E-5
05.07.2026	0.01101	-
04.07.2026	0.01101	-1.0E-5
03.07.2026	0.01102	+3.0E-5
02.07.2026	0.01099	+7.0E-5
01.07.2026	0.01092	+1.0E-5
30.06.2026	0.01091

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.01056

макс: 0.01117

за квартал:

0.01072

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01083	+0.00016
29.07.2026	0.01067	-4.0E-5
28.07.2026	0.01071	-2.0E-5
27.07.2026	0.01073	+3.0E-5
26.07.2026	0.0107	-
25.07.2026	0.0107	-2.0E-5
24.07.2026	0.01072	+0.00014
23.07.2026	0.01058	-9.0E-5
22.07.2026	0.01067	-5.0E-5
21.07.2026	0.01072	-4.0E-5
20.07.2026	0.01076	+4.0E-5
19.07.2026	0.01072	-
18.07.2026	0.01072	-1.0E-5
17.07.2026	0.01073	-2.0E-5
16.07.2026	0.01075	-0.0001
15.07.2026	0.01085	-
14.07.2026	0.01085	-
13.07.2026	0.01085	-6.0E-5
12.07.2026	0.01091	-
11.07.2026	0.01091	-1.0E-5
10.07.2026	0.01092	+3.0E-5
09.07.2026	0.01089	+9.0E-5
08.07.2026	0.0108	-0.00016
07.07.2026	0.01096	-1.0E-5
06.07.2026	0.01097	-4.0E-5
05.07.2026	0.01101	-
04.07.2026	0.01101	-1.0E-5
03.07.2026	0.01102	+3.0E-5
02.07.2026	0.01099	+7.0E-5
01.07.2026	0.01092	+1.0E-5
30.06.2026	0.01091	-4.0E-5
29.06.2026	0.01095	+1.0E-5
28.06.2026	0.01094	-
27.06.2026	0.01094	-4.0E-5
26.06.2026	0.01098	+7.0E-5
25.06.2026	0.01091	+0.0001
24.06.2026	0.01081	-2.0E-5
23.06.2026	0.01083	-9.0E-5
22.06.2026	0.01092	-5.0E-5
21.06.2026	0.01097	+1.0E-5
20.06.2026	0.01096	-
19.06.2026	0.01096	-
18.06.2026	0.01096	-0.00018
17.06.2026	0.01114	-3.0E-5
16.06.2026	0.01117	+2.0E-5
15.06.2026	0.01115	+0.00016
14.06.2026	0.01099	+4.0E-5
13.06.2026	0.01095	+1.0E-5
12.06.2026	0.01094	+0.00015
11.06.2026	0.01079	-3.0E-5
10.06.2026	0.01082	-2.0E-5
09.06.2026	0.01084	+3.0E-5
08.06.2026	0.01081	+2.0E-5
07.06.2026	0.01079	-1.0E-5
06.06.2026	0.0108	+3.0E-5
05.06.2026	0.01077	-9.0E-5
04.06.2026	0.01086	+8.0E-5
03.06.2026	0.01078	-9.0E-5
02.06.2026	0.01087	+6.0E-5
01.06.2026	0.01081	-5.0E-5
31.05.2026	0.01086	+3.0E-5
30.05.2026	0.01083	+8.0E-5
29.05.2026	0.01075	-4.0E-5
28.05.2026	0.01079	+4.0E-5
27.05.2026	0.01075	+4.0E-5
26.05.2026	0.01071	+1.0E-5
25.05.2026	0.0107	+9.0E-5
24.05.2026	0.01061	+1.0E-5
23.05.2026	0.0106	-1.0E-5
22.05.2026	0.01061	+2.0E-5
21.05.2026	0.01059	-0.00024
20.05.2026	0.01083	+0.0001
19.05.2026	0.01073	-0.00013
18.05.2026	0.01086	+0.00021
17.05.2026	0.01065	+2.0E-5
16.05.2026	0.01063	-9.0E-5
15.05.2026	0.01072	-0.00014
14.05.2026	0.01086	+1.0E-5
13.05.2026	0.01085	-6.0E-5
12.05.2026	0.01091	-1.0E-5
11.05.2026	0.01092	-0.00016
10.05.2026	0.01108	+5.0E-5
09.05.2026	0.01103	+5.0E-5
08.05.2026	0.01098	+0.00013
07.05.2026	0.01085	+0.00012
06.05.2026	0.01073	+0.0001
05.05.2026	0.01063	-1.0E-5
04.05.2026	0.01064	+8.0E-5
03.05.2026	0.01056	-2.0E-5
02.05.2026	0.01058	-0.00014
01.05.2026	0.01072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот