Курсы криптовалют к YZY MONEY

Bitcoin 63702.26
Эфириум 1886.91
Tether USDt 0.99895
BNB 590.79
USDC 0.99975
XRP 1.0754
Solana 73.5807
TRON 0.32849
Hyperliquid 54.8103
Dogecoin 0.06976
UNUS SED LEO 9.7142
Decimal 0.75303
Zcash 457.39
Monero 352.59
Cardano 0.17084
Chainlink 8.3066
Stellar 0.16973
Canton 0.11957
Dai 0.99975
Bitcoin Cash 211.81

Все криптовалюты » Венгерский форинт » YZY MONEY

Курс YZY MONEY (YZY) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 12:20:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 92.6323 HUF, а общий объем торгов за 24 часа – 39 064 822 HUF. Рыночная капитализация составляет 28 065 339 825 HUF. За последние 24 часа курс YZY MONEY относительно венгерского форинта вырос на +0.02%. Изменение за неделю составило -1.24%.


	=
Калькулятор YZY - HUF / Обратный расчет: курс венгерского форинта к YZY MONEY

Покупать YZY?Продавать YZY?

50%

Графики

Динамика изменения курса yzy money относительно венгерского форинта, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.1772

макс: 92.8977

за сутки:

92.6323

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 12:20	92.6323	+0.0323
31.07 12:10	92.6	-0.0084
31.07 12:00	92.6084	-0.1255
31.07 11:50	92.7339	-0.0428
31.07 11:40	92.7767	+0.027
31.07 11:30	92.7497	+0.1001
31.07 11:20	92.6496	-0.1599
31.07 11:10	92.8095	+0.1312
31.07 11:03	92.6783	-0.1232
31.07 11:00	92.8015	+0.0475
31.07 10:50	92.754	-0.0058
31.07 10:40	92.7598	+0.3452
31.07 10:30	92.4146	-0.1624
31.07 10:20	92.577	-0.0169
31.07 10:10	92.5939	+0.159
31.07 10:00	92.4349	-0.2558
31.07 09:50	92.6907	-0.0274
31.07 09:40	92.7181	+0.0003
31.07 09:30	92.7178	+0.0833
31.07 09:20	92.6345	-0.0125
31.07 09:10	92.647	-0.0167
31.07 09:03	92.6637	+0.0957
31.07 09:00	92.568	-0.18
31.07 08:50	92.748	+0.2819
31.07 08:40	92.4661	-0.2827
31.07 08:30	92.7488	+0.0362
31.07 08:20	92.7126	+0.0318
31.07 08:10	92.6808	-0.1059
31.07 08:00	92.7867	+0.1673
31.07 07:50	92.6194	+0.1537
31.07 07:40	92.4657	-0.2195
31.07 07:30	92.6852	+0.129
31.07 07:20	92.5562	+0.0655
31.07 07:10	92.4907	-0.0207
31.07 07:03	92.5114	-0.0736
31.07 07:00	92.585	-0.1107
31.07 06:50	92.6957	-0.0304
31.07 06:40	92.7261	+0.1188
31.07 06:30	92.6073	-0.0257
31.07 06:20	92.633	+0.0918
31.07 06:10	92.5412	+0.0016
31.07 06:00	92.5396	-0.1033
31.07 05:50	92.6429	+0.2745
31.07 05:40	92.3684	-0.2723
31.07 05:30	92.6407	+0.0549
31.07 05:20	92.5858	+0.036
31.07 05:10	92.5498	+0.0401
31.07 05:03	92.5097	-0.0342
31.07 05:00	92.5439	+0.0805
31.07 04:50	92.4634	-0.0931
31.07 04:45	92.5565	-0.1613
31.07 04:30	92.7178	+0.2976
31.07 04:20	92.4202	-0.121
31.07 04:10	92.5412	+0.0995
31.07 04:00	92.4417	-0.2143
31.07 03:50	92.656	+0.001
31.07 03:40	92.655	+0.3506
31.07 03:30	92.3044	-0.2213
31.07 03:20	92.5257	+0.0188
31.07 03:10	92.5069	-0.1514
31.07 03:03	92.6583	+0.3155
31.07 03:00	92.3428	-0.2862
31.07 02:50	92.629	+0.066
31.07 02:40	92.563	+0.2832
31.07 02:30	92.2798	-0.2497
31.07 02:20	92.5295	+0.2514
31.07 02:10	92.2781	-0.1216
31.07 02:00	92.3997	-0.1929
31.07 01:50	92.5926	+0.248
31.07 01:40	92.3446	-0.0253
31.07 01:30	92.3699	+0.007
31.07 01:20	92.3629	-0.2135
31.07 01:10	92.5764	-0.0477
31.07 01:03	92.6241	+0.126
31.07 01:00	92.4981	+0.2603
31.07 00:50	92.2378	-0.2158
31.07 00:40	92.4536	-0.0017
31.07 00:30	92.4553	+0.1272
31.07 00:20	92.3281	-0.1251
31.07 00:10	92.4532	+0.1911
31.07 00:00	92.2621	-0.1549
30.07 23:50	92.417	-0.0811
30.07 23:40	92.4981	+0.3131
30.07 23:30	92.185	-0.0653
30.07 23:20	92.2503	+0.004
30.07 23:10	92.2463	-0.221
30.07 23:03	92.4673	+0.1851
30.07 23:00	92.2822	-0.2817
30.07 22:50	92.5639	+0.0349
30.07 22:40	92.529	+0.1222
30.07 22:30	92.4068	+0.0294
30.07 22:20	92.3774	-0.1207
30.07 22:10	92.4981	+0.189
30.07 22:00	92.3091	-0.3352
30.07 21:50	92.6443	+0.192
30.07 21:40	92.4523	-0.2972
30.07 21:30	92.7495	+0.128
30.07 21:20	92.6215	+0.1967
30.07 21:10	92.4248	-0.3415
30.07 21:03	92.7663	+0.0585
30.07 21:00	92.7078	+0.0933
30.07 20:50	92.6145	-0.0681
30.07 20:40	92.6826	+0.1546
30.07 20:30	92.528	+0.0034
30.07 20:20	92.5246	-0.0321
30.07 20:10	92.5567	-0.1216
30.07 20:00	92.6783	+0.0396
30.07 19:50	92.6387	-0.0265
30.07 19:40	92.6652	-0.0346
30.07 19:30	92.6998	+0.0618
30.07 19:20	92.638	+0.0352
30.07 19:10	92.6028	-0.0912
30.07 19:03	92.694	+0.1937
30.07 19:00	92.5003	+0.3231
30.07 18:50	92.1772	-0.3502
30.07 18:40	92.5274	+0.0679
30.07 18:30	92.4595	+0.0275
30.07 18:20	92.432	-0.0641
30.07 18:10	92.4961	-0.0049
30.07 18:00	92.501	+0.0254
30.07 17:50	92.4756	-0.0336
30.07 17:40	92.5092	-0.0628
30.07 17:30	92.572	+0.0999
30.07 17:20	92.4721	-0.2337
30.07 17:10	92.7058	+0.0463
30.07 17:03	92.6595	+0.2146
30.07 17:00	92.4449	-0.4057
30.07 16:50	92.8506	-0.0294
30.07 16:40	92.88	+0.1518
30.07 16:30	92.7282	-0.0104
30.07 16:20	92.7386	-0.1447
30.07 16:10	92.8833	+0.0015
30.07 16:00	92.8818	+0.2108
30.07 15:50	92.671	-0.0626
30.07 15:40	92.7336	+0.1512
30.07 15:30	92.5824	-0.3039
30.07 15:20	92.8863	+0.295
30.07 15:10	92.5913	-0.2594
30.07 15:03	92.8507	-
30.07 15:00	92.8507	+0.0266
30.07 14:50	92.8241	+0.2795
30.07 14:40	92.5446	-0.1544
30.07 14:30	92.699	+0.163
30.07 14:20	92.536	-0.1921
30.07 14:10	92.7281	+0.0653
30.07 14:00	92.6628	-0.1067
30.07 13:50	92.7695	+0.1857
30.07 13:40	92.5838	-0.2453
30.07 13:30	92.8291	+0.185
30.07 13:20	92.6441	-0.2536
30.07 13:10	92.8977	+0.1596
30.07 13:03	92.7381	+0.1279
30.07 13:00	92.6102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.1772

макс: 93.8175

за неделю:

92.6323

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 12:20	92.6323	-0.1255
31.07 11:50	92.7339	+0.0475
31.07 10:50	92.754	-0.2558
31.07 09:50	92.6907	-0.18
31.07 08:50	92.748	+0.1673
31.07 07:50	92.6194	-0.1107
31.07 06:50	92.6957	-0.1033
31.07 05:50	92.6429	+0.0805
31.07 04:50	92.4634	-0.2143
31.07 03:50	92.656	-0.2862
31.07 02:50	92.629	-0.1929
31.07 01:50	92.5926	+0.2603
31.07 00:50	92.2378	-0.1549
30.07 23:50	92.417	-0.2817
30.07 22:50	92.5639	-0.3352
30.07 21:50	92.6443	+0.0933
30.07 20:50	92.6145	+0.0396
30.07 19:50	92.6387	+0.3231
30.07 18:50	92.1772	+0.0254
30.07 17:50	92.4756	-0.4057
30.07 16:50	92.8506	+0.2108
30.07 15:50	92.671	+0.0266
30.07 14:50	92.8241	-0.1067
30.07 13:50	92.7695	-0.5237
30.07 12:50	93.1339	-0.3202
30.07 11:50	93.133	+0.1535
30.07 10:50	93.1661	+0.2044
30.07 08:40	93.3268	-0.0206
30.07 07:50	93.2109	+0.113
30.07 06:50	93.285	+0.2464
30.07 05:50	93.1181	-0.0736
30.07 04:50	93.2605	+0.2649
30.07 03:50	93.1784	+0.3708
30.07 02:50	92.924	+0.0245
30.07 01:50	92.9019	-0.2397
30.07 00:50	93.3298	+0.0789
29.07 23:50	93.3563	+0.6242
29.07 22:50	92.7359	-0.6984
29.07 21:50	93.6857	+0.013
29.07 20:50	93.8141	-0.1101
29.07 19:50	93.6689	-0.2926
29.07 18:50	93.803	+0.4153
29.07 17:50	93.4609	-0.3637
29.07 16:50	93.8145	-0.1664
29.07 15:50	93.6342	-0.1122
29.07 14:50	93.5934	+0.6246
29.07 13:50	93.0646	+0.1594
29.07 12:50	93.0944	+0.3256
29.07 11:50	93.0373	-0.0198
29.07 10:50	93.185	+0.0145
29.07 09:50	93.0357	-0.2783
29.07 08:50	93.2791	-0.0216
29.07 07:50	93.0015	+0.3402
29.07 06:50	92.8117	-0.4232
29.07 05:50	93.2121	+0.2775
29.07 04:50	92.7518	-0.4968
29.07 03:50	93.3142	-0.0948
29.07 02:50	93.1187	-0.1139
29.07 01:50	93.0778	+0.1419
29.07 00:50	93.02	-0.1375
28.07 23:50	92.8791	-0.0704
28.07 22:50	92.7698	-0.0219
28.07 21:50	92.7985	+0.3578
28.07 20:50	92.6108	-0.2353
28.07 19:50	92.9535	-0.5267
28.07 18:50	93.5502	+0.0851
28.07 17:50	93.3636	-0.2744
28.07 16:50	93.4264	+0.0175
28.07 15:50	93.4836	-0.1795
28.07 14:50	93.6649	+0.3065
28.07 13:50	93.1226	+0.2868
28.07 12:50	93.015	+0.0452
28.07 11:50	93.1891	-0.2033
28.07 10:50	93.2139	-0.3325
28.07 09:50	93.3318	+0.1371
28.07 08:50	93.1048	-0.1875
28.07 07:50	93.1317	-0.2459
28.07 06:50	93.2226	+0.0853
28.07 05:50	92.8933	+0.3177
28.07 04:50	92.9266	+0.1334
28.07 03:50	93.1033	-0.0041
28.07 02:50	93.2288	+0.1679
28.07 01:50	93.1249	-0.2266
28.07 00:50	93.2947	-0.2263
27.07 23:50	93.173	-0.2214
27.07 22:50	93.2106	+0.0877
27.07 21:50	92.8551	+0.1802
27.07 20:50	92.8127	+0.0709
27.07 19:50	92.9893	-0.1911
27.07 18:50	93.1166	+0.1574
27.07 17:50	93.0923	-0.1318
27.07 16:50	93.1483	+0.1261
27.07 15:50	92.9307	-0.0027
27.07 14:50	92.8068	-0.3593
27.07 13:50	93.035	-0.4008
27.07 12:50	93.0915	+0.0778
27.07 11:50	92.7972	+0.1248
27.07 10:50	92.6243	+0.001
27.07 09:50	92.6792	-0.0065
27.07 08:50	92.9311	+0.1511
27.07 07:50	92.7904	-0.0336
27.07 06:50	92.9812	-0.0716
27.07 05:50	92.9296	-0.4001
27.07 04:50	93.0742	-0.0122
27.07 03:50	93.0233	-0.0795
27.07 02:50	93.2046	+0.2823
27.07 01:50	92.9728	+0.0819
27.07 00:50	93.0656	-0.1037
26.07 23:50	93.1999	-0.4704
26.07 22:50	93.5337	+0.1487
26.07 21:50	93.3564	+0.0659
26.07 20:50	93.2587	-0.19
26.07 19:50	93.6107	+0.3154
26.07 18:50	93.2608	+0.0903
26.07 17:50	93.2581	+0.1002
26.07 16:50	93.377	+0.1326
26.07 15:50	93.2616	+0.2785
26.07 14:50	93.3322	-0.001
26.07 13:50	93.4671	+0.0163
26.07 12:50	93.5214	+0.2261
26.07 11:50	93.2662	-0.16
26.07 10:50	93.5814	+0.096
26.07 09:50	93.3201	+0.0911
26.07 08:50	93.3907	+0.3189
26.07 07:50	93.2625	-0.2542
26.07 06:50	93.5461	-0.1142
26.07 05:50	93.4375	-0.1232
26.07 04:50	93.4493	-0.1107
26.07 03:50	93.607	+0.3491
26.07 02:50	93.2637	-0.2166
26.07 01:50	93.5807	+0.0213
26.07 00:50	93.4825	-0.0277
25.07 23:50	93.4006	-0.2228
25.07 22:50	93.5584	-0.1637
25.07 21:50	93.4246	-0.0964
25.07 20:50	93.4497	-0.1251
25.07 19:50	93.4632	-0.006
25.07 18:50	93.3685	-0.3064
25.07 17:50	93.5735	-0.1559
25.07 16:50	93.5828	+0.1308
25.07 15:50	93.4265	-0.147
25.07 14:50	93.5804	-0.001
25.07 13:50	93.3604	-0.1861
25.07 12:50	93.5539	+0.0628
25.07 11:50	93.4359	+0.1175
25.07 10:50	93.4444	-0.1911
25.07 09:50	93.5829	+0.272
25.07 08:50	93.2245	+0.1528
25.07 07:50	93.3734	+0.188
25.07 06:50	93.319	+0.217
25.07 05:50	93.2221	+0.1202
25.07 04:50	93.4162	+0.0291
25.07 03:50	93.379	-0.1611
25.07 02:50	93.5497	+0.3468
25.07 01:50	93.1974	-0.1327
25.07 00:50	93.4569	-0.0172
24.07 23:50	93.2889	+0.0609
24.07 22:50	93.3873	+0.2053
24.07 21:50	93.4002	+0.2925
24.07 20:50	93.1111	+0.0702
24.07 19:50	93.3377	-0.1361
24.07 18:50	93.3998	-0.2151
24.07 17:50	93.4258	-0.2187
24.07 16:50	93.8175	-0.2269
24.07 15:50	93.6851	-0.1064
24.07 14:50	93.7048	-0.3452
24.07 13:50	93.7938

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 90.7333

макс: 94.4765

за месяц:

92.6323

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	92.3555	-1.3603
29.07.2026	93.7158	+0.3231
28.07.2026	93.3927	+0.1946
27.07.2026	93.1981	-0.2323
26.07.2026	93.4304	-0.0076
25.07.2026	93.438	+0.1377
24.07.2026	93.3003	-1.1762
23.07.2026	94.4765	+0.7614
22.07.2026	93.7151	+0.4066
21.07.2026	93.3085	+0.3541
20.07.2026	92.9544	-0.3212
19.07.2026	93.2756	-0.0042
18.07.2026	93.2798	+0.1042
17.07.2026	93.1756	+0.1837
16.07.2026	92.9919	+0.7963
15.07.2026	92.1956	+0.0312
14.07.2026	92.1644	+0.01
13.07.2026	92.1544	+0.5184
12.07.2026	91.636	-0.0069
11.07.2026	91.6429	+0.0547
10.07.2026	91.5882	-0.2706
09.07.2026	91.8588	-0.7701
08.07.2026	92.6289	+1.3825
07.07.2026	91.2464	+0.1001
06.07.2026	91.1463	+0.2928
05.07.2026	90.8535	+0.0451
04.07.2026	90.8084	+0.0751
03.07.2026	90.7333	-0.2539
02.07.2026	90.9872	-0.5969
01.07.2026	91.5841	-0.0915
30.06.2026	91.6756

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 89.5398

макс: 94.6867

за квартал:

92.6323

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	92.3555	-1.3603
29.07.2026	93.7158	+0.3231
28.07.2026	93.3927	+0.1946
27.07.2026	93.1981	-0.2323
26.07.2026	93.4304	-0.0076
25.07.2026	93.438	+0.1377
24.07.2026	93.3003	-1.1762
23.07.2026	94.4765	+0.7614
22.07.2026	93.7151	+0.4066
21.07.2026	93.3085	+0.3541
20.07.2026	92.9544	-0.3212
19.07.2026	93.2756	-0.0042
18.07.2026	93.2798	+0.1042
17.07.2026	93.1756	+0.1837
16.07.2026	92.9919	+0.7963
15.07.2026	92.1956	+0.0312
14.07.2026	92.1644	+0.01
13.07.2026	92.1544	+0.5184
12.07.2026	91.636	-0.0069
11.07.2026	91.6429	+0.0547
10.07.2026	91.5882	-0.2706
09.07.2026	91.8588	-0.7701
08.07.2026	92.6289	+1.3825
07.07.2026	91.2464	+0.1001
06.07.2026	91.1463	+0.2928
05.07.2026	90.8535	+0.0451
04.07.2026	90.8084	+0.0751
03.07.2026	90.7333	-0.2539
02.07.2026	90.9872	-0.5969
01.07.2026	91.5841	-0.0915
30.06.2026	91.6756	+0.342
29.06.2026	91.3336	-0.0437
28.06.2026	91.3773	+0.0031
27.06.2026	91.3742	+0.2971
26.06.2026	91.0771	-0.5476
25.06.2026	91.6247	-0.8513
24.06.2026	92.476	+0.1065
23.06.2026	92.3695	+0.7731
22.06.2026	91.5964	+0.4018
21.06.2026	91.1946	-0.0129
20.06.2026	91.2075	-0.0033
19.06.2026	91.2108	-0.0275
18.06.2026	91.2383	+1.4623
17.06.2026	89.776	+0.2362
16.06.2026	89.5398	-0.1194
15.06.2026	89.6592	-1.2999
14.06.2026	90.9591	-0.3984
13.06.2026	91.3575	-0.0915
12.06.2026	91.449	-1.227
11.06.2026	92.676	+0.2698
10.06.2026	92.4062	+0.1793
09.06.2026	92.2269	-0.2859
08.06.2026	92.5128	-0.1341
07.06.2026	92.6469	+0.0485
06.06.2026	92.5984	-0.2924
05.06.2026	92.8908	+0.8048
04.06.2026	92.086	-0.6646
03.06.2026	92.7506	+0.7623
02.06.2026	91.9883	-0.5516
01.06.2026	92.5399	+0.4649
31.05.2026	92.075	-0.2825
30.05.2026	92.3575	-0.6426
29.05.2026	93.0001	+0.3592
28.05.2026	92.6409	-0.4184
27.05.2026	93.0593	-0.2835
26.05.2026	93.3428	-0.1104
25.05.2026	93.4532	-0.7717
24.05.2026	94.2249	-0.1344
23.05.2026	94.3593	+0.082
22.05.2026	94.2773	-0.15
21.05.2026	94.4273	+2.1174
20.05.2026	92.3099	-0.9182
19.05.2026	93.2281	+1.1327
18.05.2026	92.0954	-1.7669
17.05.2026	93.8623	-0.2214
16.05.2026	94.0837	+0.7623
15.05.2026	93.3214	+1.2646
14.05.2026	92.0568	-0.1362
13.05.2026	92.193	+0.5052
12.05.2026	91.6878	+0.0977
11.05.2026	91.5901	+1.3447
10.05.2026	90.2454	-0.4268
09.05.2026	90.6722	-0.423
08.05.2026	91.0952	-1.0417
07.05.2026	92.1369	-1.0444
06.05.2026	93.1813	-0.8572
05.05.2026	94.0385	+0.0854
04.05.2026	93.9531	-0.7336
03.05.2026	94.6867	+0.16
02.05.2026	94.5267	+1.2646
01.05.2026	93.2621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот