Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Venus BUSD » Bitway

    Курс Venus BUSD (vBUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор vBUSD - BTW / Обратный расчет: курс Bitway к Venus BUSD
    0
    10010

    Графики

    Динамика изменения курса venus busd относительно bitway, за 1 vBUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.008444
      макс: 0.01183
      за сутки:
        0.008737

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      18.10 00:500.008737-7.9E-5
      18.10 00:400.008816+1.0E-6
      18.10 00:300.008815+2.8E-5
      18.10 00:200.008787+1.0E-6
      18.10 00:100.008786-3.0E-5
      18.10 00:000.008816+2.7E-5
      17.10 23:500.008789+4.3E-5
      17.10 23:400.008746+9.0E-5
      17.10 23:300.008656+7.6E-5
      17.10 23:200.00858+7.4E-5
      17.10 23:100.008506+4.7E-5
      17.10 23:030.008459+1.0E-5
      17.10 23:000.008449-1.2E-5
      17.10 22:500.008461+1.7E-5
      17.10 22:400.008444-1.3E-5
      17.10 22:300.008457-5.3E-5
      17.10 22:200.00851-8.8E-5
      17.10 22:100.008598+2.0E-5
      17.10 22:000.008578-0.000185
      17.10 21:500.008763+8.8E-5
      17.10 21:400.008675-3.7E-5
      17.10 21:300.008712+1.6E-5
      17.10 21:200.008696+3.1E-5
      17.10 21:100.008665-3.6E-5
      17.10 21:030.008701-6.0E-6
      17.10 21:000.008707-0.000122
      17.10 20:500.008829-2.9E-5
      17.10 20:400.008858+2.8E-5
      17.10 20:300.00883-0.000118
      17.10 20:200.008948-0.00026
      17.10 20:100.009208-0.000196
      17.10 20:000.009404-8.0E-6
      17.10 19:500.009412-0.00012
      17.10 19:400.009532+0.000173
      17.10 19:300.009359-0.000196
      17.10 19:200.009555-0.000124
      17.10 19:100.009679-0.000117
      17.10 19:030.009796-9.7E-5
      17.10 19:000.009893-0.000227
      17.10 18:500.01012-0.00025
      17.10 18:400.01037-4.0E-5
      17.10 18:300.01041+0.00035
      17.10 18:200.01006-0.00034
      17.10 18:100.0104+0.00035
      17.10 18:000.01005+0.000408
      17.10 17:500.009642+0.000259
      17.10 17:400.009383+1.9E-5
      17.10 17:300.009364-3.5E-5
      17.10 17:200.009399-0.000194
      17.10 17:100.009593-0.000297
      17.10 17:030.00989+9.0E-6
      17.10 17:000.009881+2.0E-5
      17.10 16:500.009861-1.8E-5
      17.10 16:400.009879+2.2E-5
      17.10 16:300.009857-7.7E-5
      17.10 16:200.009934-7.6E-5
      17.10 16:100.01001-6.0E-5
      17.10 16:000.01007-4.0E-5
      17.10 15:500.01011+8.0E-5
      17.10 15:400.01003-0.00018
      17.10 15:300.01021+5.0E-5
      17.10 15:200.01016-0.00016
      17.10 15:100.01032-5.0E-5
      17.10 15:030.01037-3.0E-5
      17.10 15:000.0104-0.0002
      17.10 14:500.0106+0.00011
      17.10 14:400.01049+0.00033
      17.10 14:300.01016-0.00013
      17.10 14:200.01029-9.0E-5
      17.10 14:100.01038-0.00047
      17.10 14:000.01085+2.0E-5
      17.10 13:500.01083+4.0E-5
      17.10 13:400.01079-2.0E-5
      17.10 13:300.01081-0.00015
      17.10 13:200.01096-6.0E-5
      17.10 13:100.01102-6.0E-5
      17.10 13:030.01108+1.0E-5
      17.10 13:000.01107+8.0E-5
      17.10 12:500.01099+3.0E-5
      17.10 12:400.01096+3.0E-5
      17.10 12:300.01093-8.0E-5
      17.10 12:200.01101+0.0001
      17.10 12:100.01091-4.0E-5
      17.10 12:000.01095-9.0E-5
      17.10 11:500.01104-
      17.10 11:400.01104-0.00043
      17.10 11:300.01147+8.0E-5
      17.10 11:200.01139+0.00035
      17.10 11:100.01104+0.00011
      17.10 11:030.01093+5.0E-5
      17.10 11:000.01088+1.0E-5
      17.10 10:500.01087-1.0E-5
      17.10 10:400.01088-2.0E-5
      17.10 10:300.0109+3.0E-5
      17.10 10:200.01087+4.0E-5
      17.10 10:100.01083+2.0E-5
      17.10 10:000.01081+2.0E-5
      17.10 09:500.01079-3.0E-5
      17.10 09:400.01082+4.0E-5
      17.10 09:300.01078-
      17.10 09:200.01078-9.0E-5
      17.10 09:100.01087+4.0E-5
      17.10 09:030.01083+3.0E-5
      17.10 09:000.0108-5.0E-5
      17.10 08:500.01085+1.0E-5
      17.10 08:400.01084-9.0E-5
      17.10 08:300.01093-4.0E-5
      17.10 08:200.01097-1.0E-5
      17.10 08:100.01098-
      17.10 08:000.01098-6.0E-5
      17.10 07:500.01104-4.0E-5
      17.10 07:400.01108+0.00011
      17.10 07:300.01097-1.0E-5
      17.10 07:200.01098-
      17.10 07:100.01098-2.0E-5
      17.10 07:030.011+1.0E-5
      17.10 07:000.01099-7.0E-5
      17.10 06:500.01106-6.0E-5
      17.10 06:400.01112-0.00011
      17.10 06:300.01123+0.00027
      17.10 06:200.01096+3.0E-5
      17.10 06:100.01093-9.0E-5
      17.10 06:000.01102-3.0E-5
      17.10 05:500.01105-4.0E-5
      17.10 05:400.01109-7.0E-5
      17.10 05:300.01116-4.0E-5
      17.10 05:200.0112+0.00016
      17.10 05:100.01104-2.0E-5
      17.10 05:030.01106-4.0E-5
      17.10 05:000.0111+7.0E-5
      17.10 04:500.01103-0.00024
      17.10 04:400.01127-1.0E-5
      17.10 04:300.01128-8.0E-5
      17.10 04:200.01136-0.00014
      17.10 04:100.0115-2.0E-5
      17.10 04:000.01152-0.0002
      17.10 03:500.01172-3.0E-5
      17.10 03:400.01175-4.0E-5
      17.10 03:300.01179-1.0E-5
      17.10 03:200.0118+0.00013
      17.10 03:100.01167+0.0001
      17.10 03:030.01157+1.0E-5
      17.10 03:000.01156-7.0E-5
      17.10 02:500.01163-2.0E-5
      17.10 02:400.01165+4.0E-5
      17.10 02:300.01161+1.0E-5
      17.10 02:200.0116-6.0E-5
      17.10 02:100.01166-0.00017
      17.10 02:000.01183+3.0E-5
      17.10 01:500.0118+6.0E-5
      17.10 01:400.01174-1.0E-5
      17.10 01:300.01175+0.00016
      17.10 01:200.01159+5.0E-5
      17.10 01:100.01154+6.0E-5
      17.10 01:030.01148-3.0E-5
      17.10 01:000.01151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008294
      макс: 0.01635
      за неделю:
        0.008737

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      18.10 00:500.008737+2.7E-5
      17.10 23:500.008789-1.2E-5
      17.10 22:500.008461-0.000185
      17.10 21:500.008763-0.000122
      17.10 20:500.008829-8.0E-6
      17.10 19:500.009412-0.000227
      17.10 18:500.01012+0.000408
      17.10 17:500.009642+2.0E-5
      17.10 16:500.009861-4.0E-5
      17.10 15:500.01011-0.0002
      17.10 14:500.0106+2.0E-5
      17.10 13:500.01083+8.0E-5
      17.10 12:500.01099-9.0E-5
      17.10 11:500.01104+1.0E-5
      17.10 10:500.01087+2.0E-5
      17.10 09:500.01079-5.0E-5
      17.10 08:500.01085-6.0E-5
      17.10 07:500.01104-7.0E-5
      17.10 06:500.01106-3.0E-5
      17.10 05:500.01105+7.0E-5
      17.10 04:500.01103-0.0002
      17.10 03:500.01172-7.0E-5
      17.10 02:500.01163+3.0E-5
      17.10 01:500.0118+0.00012
      17.10 00:500.01139-4.0E-5
      16.10 23:500.01143+1.0E-5
      16.10 22:500.01158+0.00013
      16.10 21:500.01174+9.0E-5
      16.10 20:500.01183+0.00027
      16.10 19:500.01192-6.0E-5
      16.10 18:500.01174+8.0E-5
      16.10 17:500.01162-0.00015
      16.10 16:500.01202-0.00018
      16.10 15:500.01309-0.00031
      16.10 14:500.01352+0.0004
      16.10 13:500.01168+0.00029
      16.10 12:500.01111-0.00019
      16.10 11:500.011-0.00046
      16.10 10:500.0119+0.00031
      16.10 09:500.01111-0.00011
      16.10 08:500.01105+5.0E-5
      16.10 07:500.01118+4.0E-5
      16.10 06:500.01162-0.00039
      16.10 05:500.01184-4.0E-5
      16.10 04:500.01235+6.0E-5
      16.10 03:500.01202-1.0E-5
      16.10 02:500.01228-2.0E-5
      16.10 01:500.01183+9.0E-5
      16.10 00:500.01151+5.0E-5
      15.10 23:500.01165-6.0E-5
      15.10 22:500.0117-2.0E-5
      15.10 21:500.01172-6.0E-5
      15.10 20:500.01193+2.0E-5
      15.10 19:500.01186+5.0E-5
      15.10 18:500.01169+8.0E-5
      15.10 17:500.01144+5.0E-5
      15.10 16:500.01107-
      15.10 15:500.01123+3.0E-5
      15.10 14:500.01189+1.0E-5
      15.10 13:500.01129-
      15.10 12:500.01085+0.0002
      15.10 11:500.01059-0.00011
      15.10 10:500.01108+7.0E-5
      15.10 09:300.01104+0.00016
      15.10 08:500.01035+4.1E-5
      15.10 07:500.009605-4.0E-5
      15.10 06:500.01009+1.0E-6
      15.10 05:500.009754+4.4E-5
      15.10 04:500.009431+2.4E-5
      15.10 03:500.009401-5.3E-5
      15.10 02:500.009406+2.9E-5
      15.10 01:500.009289+2.9E-5
      15.10 00:500.009437-8.5E-5
      14.10 23:500.009968+3.0E-5
      14.10 22:500.01022-5.0E-5
      14.10 21:500.01043+0.00022
      14.10 20:500.01036+0.000256
      14.10 19:500.009563-5.9E-5
      14.10 18:500.009464+0.000108
      14.10 17:500.009026+0.000187
      14.10 16:500.00897+0.000524
      14.10 15:500.009474-9.0E-6
      14.10 14:500.00858-0.00018
      14.10 13:500.008986-7.9E-5
      14.10 12:500.00892+2.2E-5
      14.10 11:500.008761+8.8E-5
      14.10 10:500.008424+0.00012
      14.10 09:500.008397+1.7E-5
      14.10 08:500.008294-0.000228
      14.10 07:500.008986+8.4E-5
      14.10 06:500.008359+4.0E-6
      14.10 05:500.009448-0.000173
      14.10 04:500.009771+7.0E-5
      14.10 03:500.01025-0.00021
      14.10 02:500.01095-1.0E-5
      14.10 01:500.01131-2.0E-5
      14.10 00:500.01134-2.0E-5
      13.10 23:500.01149+5.0E-5
      13.10 22:500.01151+2.0E-5
      13.10 21:500.01154+3.0E-5
      13.10 20:500.01169+3.0E-5
      13.10 19:500.01166-2.0E-5
      13.10 18:500.01147+4.0E-5
      13.10 17:500.01144+6.0E-5
      13.10 16:500.0116+2.0E-5
      13.10 15:500.01172+6.0E-5
      13.10 14:500.01183-
      13.10 13:500.01191-0.00025
      13.10 12:500.01226-4.0E-5
      13.10 11:500.01234+3.0E-5
      13.10 10:500.0124+4.0E-5
      13.10 09:500.01247-4.0E-5
      13.10 08:500.01239+4.0E-5
      13.10 07:500.01228+1.0E-5
      13.10 06:500.01263-2.0E-5
      13.10 05:500.01251+8.0E-5
      13.10 04:500.01221-2.0E-5
      13.10 03:500.01284-
      13.10 02:500.0128+0.00011
      13.10 01:500.01292+4.0E-5
      13.10 00:500.01276-5.0E-5
      12.10 23:500.01263-0.00021
      12.10 22:500.0132-0.00023
      12.10 21:500.01354+2.0E-5
      12.10 20:500.01316+9.0E-5
      12.10 19:500.01279+4.0E-5
      12.10 18:500.01266-1.0E-5
      12.10 17:500.01268-1.0E-5
      12.10 16:500.01261-
      12.10 15:590.0126+1.0E-5
      12.10 14:500.01284+0.00038
      12.10 13:500.01279-1.0E-5
      12.10 12:500.01296-2.0E-5
      12.10 11:500.013-1.0E-5
      12.10 10:500.01294-1.0E-5
      12.10 09:500.01296-1.0E-5
      12.10 08:500.01322-
      12.10 07:500.01334+1.0E-5
      12.10 06:500.01334-8.0E-5
      12.10 05:500.01357-2.0E-5
      12.10 04:500.01362+3.0E-5
      12.10 03:500.01344-
      12.10 02:500.01376+2.0E-5
      12.10 01:500.01393-4.0E-5
      12.10 00:500.01381-4.0E-5
      11.10 23:500.01379+4.0E-5
      11.10 22:500.01374+0.0001
      11.10 21:500.01332-1.0E-5
      11.10 20:500.01327-3.0E-5
      11.10 19:500.01327-4.0E-5
      11.10 18:500.01333-3.0E-5
      11.10 17:500.01338+3.0E-5
      11.10 16:500.01335-2.0E-5
      11.10 15:500.01327+5.0E-5
      11.10 14:500.01332-8.0E-5
      11.10 13:500.01364-0.00021
      11.10 12:500.01383-5.0E-5
      11.10 11:500.01451-0.00022
      11.10 10:500.01501-0.00016
      11.10 09:500.01635-3.0E-5
      11.10 08:500.01328-0.00024
      11.10 07:500.01354-5.0E-5
      11.10 06:500.01391+3.0E-5
      11.10 05:500.01385-1.0E-5
      11.10 04:500.01401-1.0E-5
      11.10 03:500.01406-
      11.10 02:500.0141-5.0E-5
      11.10 01:500.01411-
      11.10 00:500.01411
    • * на графике представлен средесуточный курс venus busd в течение последних 30 дней.
      мин: 0.008294
      макс: 0.03727
      за месяц:
        0.008737
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      16.10.20260.01176+0.00079
      15.10.20260.01097+0.001782
      14.10.20260.009188-0.002732
      13.10.20260.01192-0.00108
      12.10.20260.013-0.00078
      11.10.20260.01378-0.00019
      10.10.20260.01397-0.00084
      09.10.20260.01481-0.00141
      08.10.20260.01622-0.0018
      07.10.20260.01802-0.00072
      06.10.20260.01874-0.0001
      05.10.20260.01884-0.00114
      04.10.20260.01998+0.00444
      02.10.20260.01554-0.0004
      01.10.20260.01594-0.00185
      30.09.20260.01779+7.0E-5
      29.09.20260.01772-0.00088
      28.09.20260.0186-0.00124
      27.09.20260.01984-0.00029
      25.09.20260.02013-0.00162
      24.09.20260.02175-0.00165
      23.09.20260.0234-0.0032
      22.09.20260.0266-0.00022
      21.09.20260.02682-0.00618
      20.09.20260.033-0.00427
      19.09.20260.03727+0.004
      18.09.20260.03327+0.00193
      17.09.20260.03134+0.00147
      16.09.20260.02987
    • * на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.
      мин: 0.008294
      макс: 0.35516
      за квартал:
        0.008737
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      16.10.20260.01176+0.00079
      15.10.20260.01097+0.001782
      14.10.20260.009188-0.002732
      13.10.20260.01192-0.00108
      12.10.20260.013-0.00078
      11.10.20260.01378-0.00019
      10.10.20260.01397-0.00084
      09.10.20260.01481-0.00141
      08.10.20260.01622-0.0018
      07.10.20260.01802-0.00072
      06.10.20260.01874-0.0001
      05.10.20260.01884-0.00114
      04.10.20260.01998+0.00444
      02.10.20260.01554-0.0004
      01.10.20260.01594-0.00185
      30.09.20260.01779+7.0E-5
      29.09.20260.01772-0.00088
      28.09.20260.0186-0.00124
      27.09.20260.01984-0.00029
      25.09.20260.02013-0.00162
      24.09.20260.02175-0.00165
      23.09.20260.0234-0.0032
      22.09.20260.0266-0.00022
      21.09.20260.02682-0.00618
      20.09.20260.033-0.00427
      19.09.20260.03727+0.004
      18.09.20260.03327+0.00193
      17.09.20260.03134+0.00147
      16.09.20260.02987-0.00229
      15.09.20260.03216+6.0E-5
      14.09.20260.0321-0.00334
      13.09.20260.03544-0.00648
      12.09.20260.04192-0.00259
      11.09.20260.04451-0.0032
      10.09.20260.04771-0.00225
      09.09.20260.04996+7.0E-5
      08.09.20260.04989-9.0E-5
      07.09.20260.04998+0.00028
      06.09.20260.0497-2.0E-5
      05.09.20260.04972+4.0E-5
      04.09.20260.04968+0.00132
      03.09.20260.04836-0.00019
      02.09.20260.04855-0.00618
      01.09.20260.05473-0.0002
      31.08.20260.05493+0.00091
      30.08.20260.05402-0.00038
      29.08.20260.0544-0.00044
      28.08.20260.05484-0.00129
      27.08.20260.05613+0.00112
      26.08.20260.05501+0.00038
      25.08.20260.05463+0.00355
      23.08.20260.05108+0.00309
      22.08.20260.04799-4.0E-5
      21.08.20260.04803-0.00873
      20.08.20260.05676+0.01461
      19.08.20260.04215-0.01654
      18.08.20260.05869-0.00327
      17.08.20260.06196-0.00558
      16.08.20260.06754-0.00628
      15.08.20260.07382-0.00275
      14.08.20260.07657-0.00984
      13.08.20260.08641-0.01151
      12.08.20260.09792-0.01613
      11.08.20260.11405-0.0005
      10.08.20260.11455+0.00197
      09.08.20260.11258-0.01056
      08.08.20260.12314+0.00791
      07.08.20260.11523-0.01293
      06.08.20260.12816-0.02907
      05.08.20260.15723-0.02715
      04.08.20260.18438-0.05082
      03.08.20260.2352-0.0293
      02.08.20260.2645+0.06105
      01.08.20260.20345-0.05129
      31.07.20260.25474-0.0183
      30.07.20260.27304+0.01738
      29.07.20260.25566-0.01474
      28.07.20260.2704+0.02139
      27.07.20260.24901-0.05659
      26.07.20260.3056-0.01264
      25.07.20260.31824-0.0114
      24.07.20260.32964-0.00641
      23.07.20260.33605+0.00524
      22.07.20260.33081+0.00922
      21.07.20260.32159-0.01357
      20.07.20260.33516-0.0028
      19.07.20260.33796-0.0172
      18.07.20260.35516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.