Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Cardano

    Курс Venus (XVS) к Cardano (ADA)

    Обновлено: 14.09.2026 17:20:02Venus

    =
    Калькулятор XVS - ADA / Обратный расчет: курс Cardano к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно cardano, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.5098
      макс: 15.095
      за сутки:
        14.5098

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 17:2014.5098-0.0758
      14.09 17:1014.5856-0.0154
      14.09 17:0314.601-0.0007
      14.09 17:0014.6017+0.0368
      14.09 16:5014.5649-0.05
      14.09 16:4014.6149-0.0445
      14.09 16:3014.6594+0.0434
      14.09 16:2014.616-0.077
      14.09 16:1014.693+0.0371
      14.09 16:0014.6559-0.0094
      14.09 15:5014.6653-0.0188
      14.09 15:4014.6841-0.0316
      14.09 15:3014.7157+0.0313
      14.09 15:2014.6844+0.0133
      14.09 15:1014.6711+0.0167
      14.09 15:0514.6544-0.0159
      14.09 15:0314.6703-0.0167
      14.09 15:0014.687+0.0139
      14.09 14:5014.6731+0.0128
      14.09 14:4014.6603+0.06
      14.09 14:3014.6003-0.0296
      14.09 14:2014.6299-0.0313
      14.09 14:1014.6612+0.0147
      14.09 14:0014.6465-0.024
      14.09 13:5014.6705-0.0467
      14.09 13:4014.7172+0.0169
      14.09 13:3014.7003+0.0406
      14.09 13:2014.6597-0.0345
      14.09 13:1014.6942+0.0272
      14.09 13:0314.667-0.0011
      14.09 13:0014.6681-0.0508
      14.09 12:5014.7189-0.0015
      14.09 12:4014.7204-0.038
      14.09 12:3014.7584+0.0077
      14.09 12:2014.7507+0.0689
      14.09 12:1014.6818-0.0486
      14.09 12:0014.7304-0.0047
      14.09 11:5014.7351+0.0339
      14.09 11:4014.7012+0.0078
      14.09 11:3014.6934-0.0349
      14.09 11:2014.7283+0.0007
      14.09 11:1014.7276-0.0099
      14.09 11:0514.7375+0.024
      14.09 11:0314.7135-0.0074
      14.09 11:0014.7209-0.0128
      14.09 10:5014.7337-0.0942
      14.09 10:4014.8279+0.0033
      14.09 10:3014.8246+0.0065
      14.09 10:2014.8181-0.0239
      14.09 10:1014.842-0.0596
      14.09 10:0014.9016-0.004
      14.09 09:5014.9056-0.0637
      14.09 09:4014.9693+0.0098
      14.09 09:3014.9595+0.0092
      14.09 09:2014.9503-0.0322
      14.09 09:1014.9825-0.0778
      14.09 09:0015.0603+0.0757
      14.09 08:5014.9846-0.002
      14.09 08:4014.9866+0.0287
      14.09 08:3014.9579+0.0244
      14.09 08:2014.9335-0.0079
      14.09 08:1014.9414-0.0053
      14.09 08:0014.9467+0.0053
      14.09 07:5014.9414-0.0302
      14.09 07:4014.9716+0.019
      14.09 07:3014.9526-0.0016
      14.09 07:2014.9542+0.0151
      14.09 07:1014.9391+0.0038
      14.09 07:0314.9353-0.0211
      14.09 07:0014.9564+0.0001
      14.09 06:5014.9563+0.0261
      14.09 06:4014.9302+0.0282
      14.09 06:3014.902-0.018
      14.09 06:2014.92+0.0178
      14.09 06:1014.9022+0.0182
      14.09 06:0014.884-0.021
      14.09 05:5014.905+0.0122
      14.09 05:4014.8928-0.0066
      14.09 05:3014.8994-0.0221
      14.09 05:2014.9215-0.0432
      14.09 05:1014.9647+0.014
      14.09 05:0314.9507+0.0132
      14.09 05:0014.9375-0.0491
      14.09 04:5014.9866+0.0132
      14.09 04:4014.9734+0.0093
      14.09 04:3014.9641-0.0457
      14.09 04:2015.0098+0.0376
      14.09 04:1014.9722+0.0393
      14.09 04:0014.9329+0.0114
      14.09 03:5014.9215-0.004
      14.09 03:4014.9255-0.0485
      14.09 03:3014.974+0.0592
      14.09 03:2014.9148+0.0173
      14.09 03:1014.8975-0.0322
      14.09 03:0314.9297+0.0133
      14.09 03:0014.9164+0.0275
      14.09 02:5014.8889+0.002
      14.09 02:4014.8869-0.0325
      14.09 02:3014.9194-0.0491
      14.09 02:2014.9685+0.0211
      14.09 02:1014.9474-0.0317
      14.09 02:0014.9791+0.0006
      14.09 01:5014.9785+0.0074
      14.09 01:4014.9711-0.0088
      14.09 01:3014.9799-0.1151
      14.09 01:2015.095+0.1399
      14.09 01:1014.9551+0.0624
      14.09 01:0314.8927+0.0199
      14.09 01:0014.8728-0.0011
      14.09 00:5014.8739+0.0218
      14.09 00:4014.8521+0.0326
      14.09 00:3014.8195+0.0098
      14.09 00:2014.8097+0.0237
      14.09 00:1014.786+0.0295
      14.09 00:0014.7565-0.0064
      13.09 23:5014.7629-0.0235
      13.09 23:4014.7864+0.0206
      13.09 23:3014.7658-0.0246
      13.09 23:2014.7904+0.0291
      13.09 23:1014.7613-0.0197
      13.09 23:0314.781-0.0036
      13.09 23:0014.7846-0.0097
      13.09 22:5014.7943-0.0059
      13.09 22:4014.8002-0.0016
      13.09 22:3014.8018+0.0077
      13.09 22:2014.7941+0.0389
      13.09 22:1014.7552+0.0112
      13.09 22:0014.744+0.0021
      13.09 21:5014.7419-0.0157
      13.09 21:4014.7576+0.0199
      13.09 21:3014.7377-0.0122
      13.09 21:2014.7499-0.0201
      13.09 21:1014.77-0.0183
      13.09 21:0314.7883+0.0029
      13.09 21:0014.7854+0.0397
      13.09 20:5014.7457-0.0129
      13.09 20:4014.7586-0.0293
      13.09 20:3014.7879-0.0184
      13.09 20:2414.8063+0.02
      13.09 20:1014.7863-0.0438
      13.09 20:0014.8301-0.0211
      13.09 19:5014.8512-0.042
      13.09 19:4014.8932+0.032
      13.09 19:3014.8612-0.053
      13.09 19:2014.9142+0.0111
      13.09 19:1014.9031-0.0326
      13.09 19:0314.9357+0.0023
      13.09 19:0014.9334+0.0342
      13.09 18:5014.8992+0.0378
      13.09 18:4014.8614-0.0076
      13.09 18:3014.869-0.0046
      13.09 18:2014.8736-0.0153
      13.09 18:1014.8889+0.0584
      13.09 18:0014.8305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.4585
      макс: 15.4939
      за неделю:
        14.5098

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 17:2014.5098+0.0368
      14.09 16:5014.5649-0.0094
      14.09 15:5014.6653+0.0139
      14.09 14:5014.6731-0.024
      14.09 13:5014.6705-0.0508
      14.09 12:5014.7189-0.0047
      14.09 11:5014.7351-0.0128
      14.09 10:5014.7337-0.004
      14.09 09:5014.9056+0.0757
      14.09 08:5014.9846+0.0053
      14.09 07:5014.9414+0.0001
      14.09 06:5014.9563-0.021
      14.09 05:5014.905-0.0491
      14.09 04:5014.9866+0.0114
      14.09 03:5014.9215+0.0275
      14.09 02:5014.8889+0.0006
      14.09 01:5014.9785-0.0011
      14.09 00:5014.8739-0.0064
      13.09 23:5014.7629-0.0097
      13.09 22:5014.7943+0.0021
      13.09 21:5014.7419+0.0397
      13.09 20:5014.7457-0.0211
      13.09 19:5014.8512+0.0342
      13.09 18:5014.8992-0.0331
      13.09 17:5014.8636-0.0511
      13.09 16:5014.9418-0.0248
      13.09 15:5015.0661-0.0027
      13.09 14:5014.9689+0.0023
      13.09 13:5014.997+0.0014
      13.09 12:5014.9406-0.0034
      13.09 11:5015.0304+0.0272
      13.09 10:5014.9495+0.0332
      13.09 09:5014.8984-0.0337
      13.09 08:5014.9029-0.0174
      13.09 07:5015.021-0.0066
      13.09 06:5015.0662+0.0186
      13.09 05:5014.9133+0.0365
      13.09 04:5014.9671-0.0064
      13.09 03:5014.9082+0.011
      13.09 02:5014.8706+0.001
      13.09 01:5014.8712-0.0122
      13.09 00:5014.8905+0.0163
      12.09 23:5014.8147-0.0032
      12.09 22:5014.8885+0.0188
      12.09 21:5014.9006-0.0258
      12.09 20:5014.8773-0.0029
      12.09 19:5014.8736+0.0587
      12.09 18:5014.7556+0.0486
      12.09 17:5014.736-0.0279
      12.09 16:5014.7584+0.0618
      12.09 15:5014.6894-0.0258
      12.09 14:5014.7335+0.0339
      12.09 13:5014.8158+0.0046
      12.09 12:5014.6859+0.0007
      12.09 11:5014.8306+0.0059
      12.09 10:5014.9396+0.0313
      12.09 09:5015.0033+0.0008
      12.09 08:5015.053+0.0042
      12.09 07:5015.0626+0.0173
      12.09 06:5014.9878+0.0418
      12.09 05:5014.9152-0.0177
      12.09 04:5015.004+0.0002
      12.09 03:5015.1202+0.0104
      12.09 02:5015.0206+0.0138
      12.09 01:5015.0853+0.0794
      12.09 00:5015.017+0.0053
      11.09 23:5015.0154-0.0061
      11.09 22:5015.029+0.0262
      11.09 21:5015.0823+0.018
      11.09 20:5014.8922+0.0059
      11.09 19:5014.8656+0.1155
      11.09 18:5014.7947+0.0043
      11.09 17:5014.816-0.1317
      11.09 16:5014.8578-0.0438
      11.09 15:5014.9797+0.0186
      11.09 14:5015.0896+0.0001
      11.09 13:5015.051+0.0081
      11.09 12:5015.042+0.0079
      11.09 11:5014.8939+0.0091
      11.09 10:5014.8113-0.0077
      11.09 09:5014.77-0.0005
      11.09 08:5014.6621-0.0044
      11.09 07:5014.6399-0.0068
      11.09 06:5014.7228-0.0054
      11.09 05:5014.7436-0.0295
      11.09 04:5014.7898-0.0492
      11.09 03:5014.8512+0.0212
      11.09 02:5014.8587+0.0458
      11.09 01:5014.7494+0.0248
      11.09 00:5014.7044+0.0117
      10.09 23:5014.6486+0.0224
      10.09 22:5014.608-0.0893
      10.09 21:5014.6376-0.0169
      10.09 20:5014.5904+0.0117
      10.09 19:5014.6338-0.0086
      10.09 18:5014.6017-0.0285
      10.09 17:5014.5136+0.0113
      10.09 16:5014.5302-0.0824
      10.09 15:5014.6823-0.0137
      10.09 14:5014.6325-0.0041
      10.09 13:5014.5972-0.01
      10.09 12:5014.5818+0.0056
      10.09 11:5014.6479+0.0192
      10.09 10:5014.6134-0.0736
      10.09 09:5014.6711-0.0197
      10.09 08:5014.7053+0.001
      10.09 07:5014.6711+0.0135
      10.09 06:5014.6615+0.0065
      10.09 05:5014.6605+0.0058
      10.09 04:5014.6964+0.0102
      10.09 03:5014.7734+0.0245
      10.09 02:5014.7935+0.026
      10.09 01:5014.7781+0.012
      10.09 00:5014.9279-0.0091
      09.09 23:5014.9282+0.06
      09.09 22:5014.8724-0.0247
      09.09 21:5014.8842+0.001
      09.09 20:5014.9303-0.0027
      09.09 19:5014.9168+0.0401
      09.09 18:5014.9172-0.003
      09.09 17:5014.8903+0.035
      09.09 16:5014.8537+0.0305
      09.09 15:5014.7342-0.05
      09.09 14:5014.8337-0.0009
      09.09 13:5014.9008-0.0439
      09.09 12:5015.0115-0.0023
      09.09 11:5014.7809-0.02
      09.09 10:5014.8241+0.0168
      09.09 09:5014.8081-0.0108
      09.09 08:5014.9052-0.0366
      09.09 07:5014.8412+0.002
      09.09 06:5015.033-0.0118
      09.09 05:5015.0607+0.0641
      09.09 04:5014.967+0.0125
      09.09 03:5014.985+0.0542
      09.09 02:5014.8875-0.021
      09.09 01:5014.8611-0.0195
      09.09 00:5014.9191-0.025
      08.09 23:5014.7744+0.0095
      08.09 22:5014.8018+0.0209
      08.09 21:5014.6745-0.0077
      08.09 20:5014.661+0.0792
      08.09 19:5014.4585+0.0153
      08.09 18:5014.5515-0.0509
      08.09 17:5014.9387-0.0733
      08.09 16:5015.0641-0.0385
      08.09 15:5015.2087-0.0278
      08.09 14:5015.2236+0.0232
      08.09 13:5015.1431-0.0042
      08.09 12:5015.1471-0.0198
      08.09 11:5015.4394-0.1504
      08.09 10:5015.4939+0.0681
      08.09 09:5015.0415+0.0318
      08.09 08:5015.0125+0.0226
      08.09 07:5014.9424+0.0184
      08.09 06:5014.8182+0.0836
      08.09 05:5014.7303+0.0077
      08.09 04:5014.6202-0.0119
      08.09 03:5014.6293+0.0266
      08.09 02:5014.6242-0.045
      08.09 01:5014.7935+0.0041
      08.09 00:5014.6922-0.0063
      07.09 23:5014.7137-0.0101
      07.09 22:5014.7131-0.0133
      07.09 21:5014.846+0.0189
      07.09 20:5014.7108+0.0282
      07.09 19:5014.7745+0.0141
      07.09 18:5014.8303-0.0979
      07.09 17:5014.8372
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 13.8468
      макс: 15.7809
      за месяц:
        14.5098
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.202614.9145+0.0318
      12.09.202614.8827-0.0238
      11.09.202614.9065+0.2579
      10.09.202614.6486-0.2467
      09.09.202614.8953-0.0022
      08.09.202614.8975+0.0643
      07.09.202614.8332+0.0151
      06.09.202614.8181-0.2178
      05.09.202615.0359+0.4761
      04.09.202614.5598-0.242
      03.09.202614.8018-0.6707
      02.09.202615.4725-0.0309
      01.09.202615.5034-0.2775
      31.08.202615.7809+0.2679
      30.08.202615.513-0.2369
      29.08.202615.7499+0.539
      28.08.202615.2109+0.2929
      27.08.202614.918+0.3672
      26.08.202614.5508+0.2462
      25.08.202614.3046+0.322
      23.08.202613.9826+0.1358
      22.08.202613.8468-0.6129
      21.08.202614.4597-0.7045
      20.08.202615.1642-0.5634
      19.08.202615.7276+0.0926
      18.08.202615.635+0.1429
      17.08.202615.4921+0.2184
      16.08.202615.2737+0.2682
      15.08.202615.0055+0.3659
      14.08.202614.6396
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 13.3895
      макс: 17.8784
      за квартал:
        14.5098
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.202614.9145+0.0318
      12.09.202614.8827-0.0238
      11.09.202614.9065+0.2579
      10.09.202614.6486-0.2467
      09.09.202614.8953-0.0022
      08.09.202614.8975+0.0643
      07.09.202614.8332+0.0151
      06.09.202614.8181-0.2178
      05.09.202615.0359+0.4761
      04.09.202614.5598-0.242
      03.09.202614.8018-0.6707
      02.09.202615.4725-0.0309
      01.09.202615.5034-0.2775
      31.08.202615.7809+0.2679
      30.08.202615.513-0.2369
      29.08.202615.7499+0.539
      28.08.202615.2109+0.2929
      27.08.202614.918+0.3672
      26.08.202614.5508+0.2462
      25.08.202614.3046+0.322
      23.08.202613.9826+0.1358
      22.08.202613.8468-0.6129
      21.08.202614.4597-0.7045
      20.08.202615.1642-0.5634
      19.08.202615.7276+0.0926
      18.08.202615.635+0.1429
      17.08.202615.4921+0.2184
      16.08.202615.2737+0.2682
      15.08.202615.0055+0.3659
      14.08.202614.6396+0.0287
      13.08.202614.6109-0.0503
      12.08.202614.6612+0.1374
      11.08.202614.5238+0.3723
      10.08.202614.1515+0.0616
      09.08.202614.0899+0.3843
      08.08.202613.7056+0.177
      07.08.202613.5286-0.2758
      06.08.202613.8044-0.2948
      05.08.202614.0992-0.1276
      04.08.202614.2268-0.2707
      03.08.202614.4975-0.1531
      02.08.202614.6506-1.4135
      01.08.202616.0641-0.2723
      31.07.202616.3364-0.5029
      30.07.202616.8393-0.2818
      29.07.202617.1211-0.4604
      28.07.202617.5815+0.0641
      27.07.202617.5174-0.2586
      26.07.202617.776-0.0906
      25.07.202617.8666+0.2563
      24.07.202617.6103+1.1686
      23.07.202616.4417+0.4171
      22.07.202616.0246+0.0199
      21.07.202616.0047-0.6069
      20.07.202616.6116-0.3276
      19.07.202616.9392+0.0494
      18.07.202616.8898-0.2559
      17.07.202617.1457+0.4532
      16.07.202616.6925-0.1654
      15.07.202616.8579-0.1249
      14.07.202616.9828+0.2111
      13.07.202616.7717+0.6463
      12.07.202616.1254+0.1949
      11.07.202615.9305+0.3054
      10.07.202615.6251+0.3423
      09.07.202615.2828+0.2974
      08.07.202614.9854+0.589
      07.07.202614.3964+0.558
      06.07.202613.8384+0.4489
      05.07.202613.3895-0.4891
      04.07.202613.8786-0.981
      03.07.202614.8596-1.0393
      02.07.202615.8989-0.1469
      01.07.202616.0458-0.607
      30.06.202616.6528-0.1977
      29.06.202616.8505-0.1906
      28.06.202617.0411+0.1899
      27.06.202616.8512-0.3595
      26.06.202617.2107-0.316
      25.06.202617.5267-0.1529
      24.06.202617.6796-0.1988
      23.06.202617.8784+1.0388
      22.06.202616.8396+0.0361
      21.06.202616.8035-0.0541
      20.06.202616.8576+0.2195
      19.06.202616.6381+0.5371
      18.06.202616.101+0.3218
      17.06.202615.7792+0.832
      16.06.202614.9472+0.9213
      15.06.202614.0259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.