Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Cardano »

    Курс Venus к Cardano

    Обновлено: 08.05.2024 03:00:01Venus

    =
    Калькулятор XVS - ADA / Обратный расчет: курс Cardano к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно cardano, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.31
      макс: 21.8155
      за сутки:
      21.7085  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      08.05 03:0021.7085-0.0097
      08.05 02:5021.7182+0.0082
      08.05 02:4021.71+0.0717
      08.05 02:2021.6383+0.0388
      08.05 02:1021.5995-0.0284
      08.05 02:0021.6279-0.037
      08.05 01:5021.6649-0.0282
      08.05 01:4021.6931+0.0231
      08.05 01:3021.67+0.0484
      08.05 01:2021.6216-0.0305
      08.05 01:1021.6521-0.0105
      08.05 01:0021.6626-0.1085
      08.05 00:5021.7711-0.0119
      08.05 00:4021.783-0.0109
      08.05 00:3021.7939+0.0673
      08.05 00:2021.7266+0.0078
      08.05 00:1021.7188-0.0042
      08.05 00:0021.723+0.0305
      07.05 23:5021.6925+0.0062
      07.05 23:4021.6863-0.0078
      07.05 23:3021.6941-0.0308
      07.05 23:2021.7249-0.0211
      07.05 23:1021.746+0.0032
      07.05 23:0021.7428-0.018
      07.05 22:5021.7608-0.0171
      07.05 22:4021.7779+0.0259
      07.05 22:3021.752+0.0173
      07.05 22:2021.7347-0.0074
      07.05 22:1021.7421+0.0026
      07.05 22:0021.7395+0.0058
      07.05 21:5021.7337-0.0006
      07.05 21:4021.7343-0.0017
      07.05 21:3021.736-0.0185
      07.05 21:2021.7545-0.0106
      07.05 21:1021.7651-0.0252
      07.05 21:0021.7903-0.0216
      07.05 20:5021.8119+0.0153
      07.05 20:4021.7966-0.017
      07.05 20:3021.8136-0.0019
      07.05 20:2021.8155+0.0396
      07.05 20:1021.7759+0.0098
      07.05 20:0021.7661+0.0205
      07.05 19:5021.7456+0.0608
      07.05 19:4021.6848+0.0125
      07.05 19:3021.6723+0.0465
      07.05 19:2021.6258-0.0011
      07.05 19:1021.6269+0.029
      07.05 19:0021.5979-0.0395
      07.05 18:5021.6374+0.0034
      07.05 18:4021.634-0.0524
      07.05 18:3021.6864-0.0203
      07.05 18:2021.7067+0.0336
      07.05 18:1021.6731+0.0134
      07.05 18:0021.6597+0.0738
      07.05 17:5021.5859+0.0077
      07.05 17:4021.5782+0.0058
      07.05 17:3021.5724+0.0281
      07.05 17:2021.5443-0.01
      07.05 17:1021.5543+0.019
      07.05 17:0021.5353+0.001
      07.05 16:5021.5343-0.0598
      07.05 16:4021.5941-0.035
      07.05 16:3021.6291-0.0158
      07.05 16:2021.6449+0.0385
      07.05 16:1021.6064+0.0038
      07.05 16:0021.6026+0.0161
      07.05 15:5021.5865+0.0026
      07.05 15:4021.5839+0.0378
      07.05 15:3021.5461-0.055
      07.05 15:2021.6011+0.0443
      07.05 15:1021.5568-0.0173
      07.05 15:0021.5741-0.002
      07.05 14:5021.5761-0.0285
      07.05 14:4021.6046-0.0683
      07.05 14:3021.6729-0.0811
      07.05 14:2021.754+0.0659
      07.05 14:1021.6881+0.0063
      07.05 14:0021.6818+0.025
      07.05 13:5021.6568+0.0123
      07.05 13:4021.6445+0.0043
      07.05 13:3021.6402+0.0389
      07.05 13:2021.6013-0.0396
      07.05 13:1021.6409+0.0106
      07.05 13:0021.6303+0.0624
      07.05 12:5021.5679-0.0058
      07.05 12:4021.5737-0.0833
      07.05 12:3021.657-0.0399
      07.05 12:2021.6969+0.2462
      07.05 12:1021.4507+0.0247
      07.05 12:0021.426-0.0352
      07.05 11:5021.4612-0.004
      07.05 11:4021.4652-0.0359
      07.05 11:3021.5011-0.178
      07.05 11:2021.6791+0.0867
      07.05 11:1021.5924+0.1473
      07.05 11:0021.4451+0.0236
      07.05 10:5021.4215-0.1041
      07.05 10:4021.5256+0.1167
      07.05 10:3021.4089-
      07.05 10:2021.4089+0.0131
      07.05 10:1021.3958+0.0032
      07.05 10:0021.3926+0.0113
      07.05 09:5021.3813+0.0643
      07.05 09:4021.317-0.0251
      07.05 09:3021.3421-0.0071
      07.05 09:2021.3492-0.0351
      07.05 09:1021.3843-0.0061
      07.05 09:0021.3904-0.0135
      07.05 08:5021.4039+0.0375
      07.05 08:4021.3664-0.0799
      07.05 08:3021.4463-0.0033
      07.05 08:2021.4496+0.0262
      07.05 08:1021.4234+0.0493
      07.05 08:0021.3741-0.0144
      07.05 07:5021.3885-0.0192
      07.05 07:4021.4077-0.0368
      07.05 07:3021.4445+0.0684
      07.05 07:2021.3761-0.0433
      07.05 07:1021.4194+0.006
      07.05 07:0021.4134+0.0196
      07.05 06:5021.3938+0.06
      07.05 06:4021.3338+0.0238
      07.05 06:3021.31-0.0508
      07.05 06:2021.3608-0.0515
      07.05 06:1021.4123-0.0154
      07.05 06:0021.4277+0.0031
      07.05 05:5021.4246-0.0443
      07.05 05:4021.4689+0.0059
      07.05 05:3021.463+0.0027
      07.05 05:2021.4603+0.0025
      07.05 05:1021.4578+0.0679
      07.05 05:0021.3899+0.0112
      07.05 04:5021.3787+0.0061
      07.05 04:4021.3726-0.0143
      07.05 04:3021.3869-0.0073
      07.05 04:2021.3942+0.0429
      07.05 04:1021.3513-0.0244
      07.05 04:0021.3757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.8893
      макс: 21.8155
      за неделю:
      21.7085  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      08.05 03:0021.7085-0.0097
      08.05 02:5021.7182-0.037
      08.05 01:5021.6649-0.1085
      08.05 00:5021.7711+0.0305
      07.05 23:5021.6925-0.018
      07.05 22:5021.7608+0.0058
      07.05 21:5021.7337-0.0216
      07.05 20:5021.8119+0.0205
      07.05 19:5021.7456-0.0395
      07.05 18:5021.6374+0.0738
      07.05 17:5021.5859+0.001
      07.05 16:5021.5343+0.0161
      07.05 15:5021.5865-0.002
      07.05 14:5021.5761+0.025
      07.05 13:5021.6568+0.0624
      07.05 12:5021.5679-0.0352
      07.05 11:5021.4612+0.0236
      07.05 10:5021.4215+0.0113
      07.05 09:5021.3813-0.0135
      07.05 08:5021.4039-0.0144
      07.05 07:5021.3885+0.0196
      07.05 06:5021.3938+0.0031
      07.05 05:5021.4246+0.0112
      07.05 04:5021.3787-0.0131
      07.05 03:5021.3888+0.0124
      07.05 02:5021.3181-0.0027
      07.05 01:5021.3729-0.0044
      07.05 00:5021.4205-0.0151
      06.05 23:5021.2936+0.0133
      06.05 22:5021.2587-0.0149
      06.05 21:5021.2593+0.0325
      06.05 20:5021.2077+0.0134
      06.05 19:5021.2416-0.0704
      06.05 18:5021.5284+0.0124
      06.05 17:5021.4977-0.0296
      06.05 16:5021.5778-0.054
      06.05 15:5021.4799+0.0369
      06.05 14:5021.5149-0.0188
      06.05 13:5021.4733+0.0454
      06.05 12:5021.321-0.0491
      06.05 11:5021.2914-0.0245
      06.05 10:5021.3012+0.0448
      06.05 09:5021.2446-0.0569
      06.05 08:5021.3128+0.0411
      06.05 07:5021.3079-0.0209
      06.05 06:5021.3825-0.0509
      06.05 05:5021.3922-0.0354
      06.05 04:5021.5168-0.001
      06.05 03:5021.4703-0.0447
      06.05 02:5021.4401+0.1395
      06.05 01:5021.2662+0.0585
      06.05 00:5021.2666-0.0466
      05.05 23:5021.5009+0.0134
      05.05 22:5021.4524-0.0397
      05.05 21:5021.2114+0.0134
      05.05 20:5021.2795-0.0209
      05.05 19:5021.2797+0.0199
      05.05 18:5021.2073-0.0545
      05.05 17:5021.3403-0.0219
      05.05 16:5021.3357-0.0266
      05.05 15:5021.3203-0.0207
      05.05 14:5021.404-0.0002
      05.05 13:5021.3995+0.018
      05.05 12:5021.3457-0.0453
      05.05 11:5021.2694-0.0594
      05.05 10:5021.3997-0.0278
      05.05 09:5021.3982-0.0655
      05.05 08:5021.3664-0.0198
      05.05 07:5021.4205+0.0236
      05.05 06:5021.3188-0.0059
      05.05 05:5021.2777+0.1456
      05.05 04:5021.1281+0.047
      05.05 03:5021.1654-0.002
      05.05 02:5021.112+0.0091
      05.05 01:5020.9864+0.0535
      05.05 00:5020.9413-0.0334
      04.05 23:5020.9695-0.0225
      04.05 22:5020.855-0.0326
      04.05 21:5020.8876-0.0651
      04.05 20:5021.1006-0.0003
      04.05 19:5021.1959-0.056
      04.05 18:5021.3621+0.0253
      04.05 17:5021.284+0.0523
      04.05 16:5021.1904+0.1535
      04.05 15:5020.8528-0.0466
      04.05 14:5020.7849+0.0193
      04.05 13:5020.8057+0.0025
      04.05 12:5020.8023+0.0124
      04.05 11:5020.7974+0.0325
      04.05 10:5020.7545+0.0277
      04.05 09:5020.7868+0.0068
      04.05 08:5020.8342-0.0069
      04.05 07:5020.8474-0.0354
      04.05 06:5020.9593-0.0114
      04.05 05:5020.7913+0.0152
      04.05 04:5020.8446+0.0133
      04.05 03:5020.822+0.0114
      04.05 02:5020.8118+0.0005
      04.05 01:5020.7897+0.0508
      04.05 00:5020.745+0.0395
      03.05 23:5020.615-0.0054
      03.05 22:5020.762+0.0009
      03.05 21:5020.7529+0.0326
      03.05 20:5020.7515+0.0789
      03.05 19:5020.6087-0.0955
      03.05 18:5020.8392-0.0127
      03.05 17:5020.7807-0.1166
      03.05 16:5020.8659+0.0707
      03.05 15:5020.4936+0.0394
      03.05 14:5020.4228-0.0511
      03.05 13:5020.3594+0.0281
      03.05 12:5020.3297+0.0024
      03.05 11:5020.1816-0.0082
      03.05 10:5020.1378+0.0342
      03.05 09:5020.1551-0.0161
      03.05 08:5020.183+0.0671
      03.05 07:5019.9123-0.0162
      03.05 06:5019.9089+0.0555
      03.05 05:5019.9275+0.028
      03.05 04:5020.0081+0.0511
      03.05 03:5019.6874+0.0262
      03.05 02:5019.6662-0.0521
      03.05 01:5019.8239+0.0193
      03.05 00:4019.7423-0.0329
      02.05 23:5019.6683+0.0451
      02.05 22:5019.623+0.0349
      02.05 21:5019.6271+0.0477
      02.05 20:5019.5663-0.0169
      02.05 19:5019.4277+0.0391
      02.05 18:5019.4823+0.0262
      02.05 17:5019.472+0.0202
      02.05 16:5019.346+0.0942
      02.05 15:5019.557+0.0154
      02.05 14:5019.6438+0.1204
      02.05 13:5019.2971+0.0408
      02.05 12:5019.1341+0.0619
      02.05 11:5019.7599+0.0077
      02.05 10:5019.1953+0.0108
      02.05 09:5019.1368+0.0625
      02.05 08:5019.1221-0.0939
      02.05 07:5019.1732+0.0264
      02.05 06:5019.2832+0.0013
      02.05 05:5019.3856-0.0184
      02.05 04:5019.6079-0.049
      02.05 03:5019.5639-0.0938
      02.05 02:5019.8595+0.0435
      02.05 01:5019.6285+0.022
      02.05 00:5019.5713-0.0502
      01.05 23:5020.0586-0.076
      01.05 22:5020.2625+0.0019
      01.05 21:5020.1205+0.313
      01.05 20:5020.0955+0.0758
      01.05 19:5019.8211-0.0819
      01.05 18:5019.6405+0.2256
      01.05 17:5018.8893-0.1763
      01.05 16:5020.1818-0.1075
      01.05 15:5020.6069+0.0452
      01.05 14:5020.9155+0.051
      01.05 13:5021.0245+0.012
      01.05 12:5020.9919-0.0506
      01.05 11:5021.2704+0.0401
      01.05 10:5021.2579-0.0159
      01.05 09:5021.2119-0.0592
      01.05 08:5021.586-0.0457
      01.05 07:5021.5873-0.0375
      01.05 06:5021.8155+0.056
      01.05 05:5021.5809+0.0353
      01.05 04:5021.5541-0.0634
      01.05 03:5021.5488
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 18.8893
      макс: 28.8446
      за месяц:
        21.7085
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      06.05.202422.9879+0.1621
      05.05.202422.8258+0.2599
      04.05.202422.5659+0.5357
      03.05.202422.0302+1.0225
      02.05.202421.0077-1.124
      01.05.202422.1317-1.5503
      30.04.202423.682-0.2057
      29.04.202423.8877+0.2141
      28.04.202423.6736+0.0594
      27.04.202423.6142-0.1908
      26.04.202423.805-0.2616
      25.04.202424.0666+0.0011
      24.04.202424.0655+0.8711
      23.04.202423.1944+0.2852
      22.04.202422.9092+0.1027
      21.04.202422.8065-0.1585
      20.04.202422.965-0.8264
      19.04.202423.7914+0.0893
      18.04.202423.7021+0.8072
      17.04.202422.8949+0.7705
      16.04.202422.1244+0.1912
      15.04.202421.9332-0.1694
      14.04.202422.1026-3.0462
      13.04.202425.1488-3.6927
      12.04.202428.8415+1.0053
      11.04.202427.8362+0.1606
      10.04.202427.6756-0.8503
      09.04.202428.5259-0.3187
      08.04.202428.8446+0.9488
      07.04.202427.8958+0.5285
      06.04.202427.3673
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 18.0013
      макс: 28.8446
      за квартал:
        21.7085
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      06.05.202422.9879+0.1621
      05.05.202422.8258+0.2599
      04.05.202422.5659+0.5357
      03.05.202422.0302+1.0225
      02.05.202421.0077-1.124
      01.05.202422.1317-1.5503
      30.04.202423.682-0.2057
      29.04.202423.8877+0.2141
      28.04.202423.6736+0.0594
      27.04.202423.6142-0.1908
      26.04.202423.805-0.2616
      25.04.202424.0666+0.0011
      24.04.202424.0655+0.8711
      23.04.202423.1944+0.2852
      22.04.202422.9092+0.1027
      21.04.202422.8065-0.1585
      20.04.202422.965-0.8264
      19.04.202423.7914+0.0893
      18.04.202423.7021+0.8072
      17.04.202422.8949+0.7705
      16.04.202422.1244+0.1912
      15.04.202421.9332-0.1694
      14.04.202422.1026-3.0462
      13.04.202425.1488-3.6927
      12.04.202428.8415+1.0053
      11.04.202427.8362+0.1606
      10.04.202427.6756-0.8503
      09.04.202428.5259-0.3187
      08.04.202428.8446+0.9488
      07.04.202427.8958+0.5285
      06.04.202427.3673-0.6125
      05.04.202427.9798-0.3589
      04.04.202428.3387+0.4337
      03.04.202427.905-0.0122
      02.04.202427.9172-0.8132
      01.04.202428.7304+1.1225
      31.03.202427.6079+1.6267
      30.03.202425.9812-0.4626
      29.03.202426.4438+0.0067
      28.03.202426.4371-1.08
      27.03.202427.5171+1.3718
      26.03.202426.1453+1.2352
      25.03.202424.9101-0.2469
      24.03.202425.157-0.4828
      23.03.202425.6398-1.2788
      22.03.202426.9186+2.28
      21.03.202424.6386+1.1946
      20.03.202423.444+0.3411
      19.03.202423.1029+0.1148
      18.03.202422.9881+0.1712
      17.03.202422.8169+0.5695
      16.03.202422.2474-0.5519
      15.03.202422.7993-0.1149
      14.03.202422.9142-0.3524
      13.03.202423.2666+1.2315
      12.03.202422.0351+0.8077
      11.03.202421.2274+1.5755
      10.03.202419.6519+0.0299
      09.03.202419.622+0.5165
      08.03.202419.1055+0.636
      07.03.202418.4695+0.4682
      06.03.202418.0013-0.2628
      05.03.202418.2641+0.1537
      04.03.202418.1104-1.2222
      03.03.202419.3326+0.4883
      02.03.202418.8443-1.241
      01.03.202420.0853-0.379
      29.02.202420.4643-1.1421
      28.02.202421.6064+1.1159
      27.02.202420.4905-1.9424
      26.02.202422.4329-0.3525
      25.02.202422.7854-0.1894
      24.02.202422.9748+1.1908
      23.02.202421.784+1.2239
      22.02.202420.5601+0.2409
      21.02.202420.3192+0.1328
      20.02.202420.1864-0.7626
      19.02.202420.949-0.0491
      18.02.202420.9981-0.5495
      17.02.202421.5476+0.6601
      16.02.202420.8875+0.1609
      15.02.202420.7266-0.2252
      14.02.202420.9518-0.181
      13.02.202421.1328-0.1609
      12.02.202421.2937+0.0219
      11.02.202421.2718-0.4724
      10.02.202421.7442+0.1196
      09.02.202421.6246-0.6999
      08.02.202422.3245-1.1089
      07.02.202423.4334+0.2979
      06.02.202423.1355

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.