Курсы криптовалют к Venus

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Venus

Курс Venus (XVS) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 20.2814 CNY, а общий объем торгов за 24 часа – 16 640 579 CNY. Рыночная капитализация составляет 333 636 655 CNY. За последние 24 часа курс Venus относительно китайского юаня вырос на +0.85%. Изменение за неделю составило -0.08%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - CNY / Обратный расчет: курс китайского юаня к Venus

Покупать XVS?Продавать XVS?

50%

Графики

Динамика изменения курса venus относительно китайского юаня, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9709

макс: 20.6999

за сутки:

20.2814

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.10 09:30	20.2814	-0.0318
24.10 09:20	20.3132	-0.0082
24.10 09:10	20.3214	-0.0285
24.10 09:03	20.3499	+0.0152
24.10 09:00	20.3347	+0.0035
24.10 08:50	20.3312	-0.0415
24.10 08:40	20.3727	+0.0402
24.10 08:30	20.3325	-0.022
24.10 08:20	20.3545	+0.0083
24.10 08:10	20.3462	+0.0027
24.10 08:00	20.3435	-0.0153
24.10 07:50	20.3588	-0.0179
24.10 07:40	20.3767	+0.0078
24.10 07:30	20.3689	-0.0193
24.10 07:20	20.3882	-0.0035
24.10 07:10	20.3917	-0.0051
24.10 07:03	20.3968	+0.0288
24.10 07:00	20.368	-0.0136
24.10 06:50	20.3816	+0.0079
24.10 06:40	20.3737	+0.0178
24.10 06:30	20.3559	-0.0002
24.10 06:20	20.3561	-0.0684
24.10 06:10	20.4245	+0.0105
24.10 06:00	20.414	-0.073
24.10 05:50	20.487	-0.0189
24.10 05:40	20.5059	+0.0127
24.10 05:30	20.4932	-0.0909
24.10 05:20	20.5841	+0.0816
24.10 05:10	20.5025	+0.0205
24.10 05:03	20.482	+0.0054
24.10 05:00	20.4766	-0.0027
24.10 04:50	20.4793	+0.0243
24.10 04:40	20.455	-0.0152
24.10 04:30	20.4702	-0.0376
24.10 04:20	20.5078	+0.0298
24.10 04:10	20.478	+0.0232
24.10 04:00	20.4548	+0.0474
24.10 03:50	20.4074	-0.0338
24.10 03:40	20.4412	-0.0393
24.10 03:30	20.4805	-0.0242
24.10 03:20	20.5047	+0.0003
24.10 03:10	20.5044	-0.0268
24.10 03:03	20.5312	+0.1001
24.10 02:50	20.4311	+0.0262
24.10 02:40	20.4049	-0.0242
24.10 02:30	20.4291	+0.0944
24.10 02:20	20.3347	+0.0372
24.10 02:10	20.2975	+0.1881
24.10 02:00	20.1094	-0.2257
24.10 01:50	20.3351	-0.0698
24.10 01:40	20.4049	-0.1684
24.10 01:30	20.5733	-0.0841
24.10 01:20	20.6574	-0.0298
24.10 01:10	20.6872	+0.07
24.10 01:03	20.6172	+0.0015
24.10 01:00	20.6157	-0.0175
24.10 00:50	20.6332	-0.0013
24.10 00:40	20.6345	-0.0654
24.10 00:30	20.6999	+0.027
24.10 00:20	20.6729	+0.0451
24.10 00:10	20.6278	+0.055
24.10 00:00	20.5728	-0.024
23.10 23:50	20.5968	+0.0265
23.10 23:40	20.5703	+0.1208
23.10 23:30	20.4495	-0.1549
23.10 23:20	20.6044	+0.0071
23.10 23:10	20.5973	+0.0115
23.10 23:03	20.5858	-0.03
23.10 23:00	20.6158	-0.0502
23.10 22:50	20.666	+0.0977
23.10 22:40	20.5683	+0.1422
23.10 22:30	20.4261	+0.3109
23.10 22:20	20.1152	-0.0394
23.10 22:10	20.1546	-0.0323
23.10 22:00	20.1869	+0.0044
23.10 21:50	20.1825	-0.0413
23.10 21:40	20.2238	-0.0208
23.10 21:30	20.2446	-0.0115
23.10 21:20	20.2561	+0.0451
23.10 21:10	20.211	-0.0302
23.10 21:03	20.2412	-0.0073
23.10 21:00	20.2485	+0.0128
23.10 20:50	20.2357	-0.0259
23.10 20:40	20.2616	+0.019
23.10 20:30	20.2426	-0.0345
23.10 20:20	20.2771	+0.0191
23.10 20:10	20.258	+0.0122
23.10 20:00	20.2458	-0.0086
23.10 19:50	20.2544	-0.0314
23.10 19:40	20.2858	+0.0491
23.10 19:30	20.2367	-0.0034
23.10 19:20	20.2401	+0.0255
23.10 19:10	20.2146	+0.0256
23.10 19:03	20.189	+0.0082
23.10 19:00	20.1808	+0.0772
23.10 18:50	20.1036	+0.007
23.10 18:40	20.0966	-0.0074
23.10 18:30	20.104	+0.0676
23.10 18:20	20.0364	-0.033
23.10 18:10	20.0694	-0.0578
23.10 18:00	20.1272	+0.0112
23.10 17:50	20.116	+0.0763
23.10 17:40	20.0397	+0.0688
23.10 17:30	19.9709	-0.0667
23.10 17:20	20.0376	-0.047
23.10 17:10	20.0846	-0.0219
23.10 17:03	20.1065	+0.0196
23.10 17:00	20.0869	-0.0229
23.10 16:50	20.1098	+0.0685
23.10 16:40	20.0413	-0.0424
23.10 16:30	20.0837	+0.0348
23.10 16:20	20.0489	-0.0522
23.10 16:10	20.1011	-0.0122
23.10 16:00	20.1133	+0.0118
23.10 15:50	20.1015	-0.0145
23.10 15:40	20.116	+0.018
23.10 15:30	20.098	+0.0173
23.10 15:20	20.0807	-0.0695
23.10 15:10	20.1502	+0.0012
23.10 15:03	20.149	+0.0122
23.10 15:00	20.1368	-0.0031
23.10 14:50	20.1399	-0.0193
23.10 14:40	20.1592	-0.0023
23.10 14:30	20.1615	+0.0342
23.10 14:20	20.1273	-0.0122
23.10 14:10	20.1395	-0.0417
23.10 14:00	20.1812	+0.0006
23.10 13:50	20.1806	+0.0188
23.10 13:40	20.1618	-0.0091
23.10 13:30	20.1709	+0.0072
23.10 13:20	20.1637	+0.046
23.10 13:10	20.1177	-0.004
23.10 13:03	20.1217	-0.0022
23.10 13:00	20.1239	+0.0025
23.10 12:50	20.1214	+0.0297
23.10 12:40	20.0917	-0.0116
23.10 12:30	20.1033	-0.0603
23.10 12:20	20.1636	+0.012
23.10 12:10	20.1516	-0.044
23.10 12:00	20.1956	+0.015
23.10 11:50	20.1806	-0.0135
23.10 11:40	20.1941	+0.0606
23.10 11:30	20.1335	+0.0261
23.10 11:20	20.1074	-0.0235
23.10 11:10	20.1309	+0.0103
23.10 11:03	20.1206	-0.0345
23.10 11:00	20.1551	+0.0281
23.10 10:50	20.127	+0.0004
23.10 10:40	20.1266	+0.0192
23.10 10:30	20.1074	+0.0094
23.10 10:20	20.098	+0.0056
23.10 10:10	20.0924	-0.0176
23.10 10:00	20.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0786

макс: 20.8953

за неделю:

20.2814

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.10 09:30	20.2814	+0.0035
24.10 08:50	20.3312	-0.0153
24.10 07:50	20.3588	-0.0136
24.10 06:50	20.3816	-0.073
24.10 05:50	20.487	-0.0027
24.10 04:50	20.4793	+0.0474
24.10 03:50	20.4074	+0.1001
24.10 02:50	20.4311	-0.2257
24.10 01:50	20.3351	-0.0175
24.10 00:50	20.6332	-0.024
23.10 23:50	20.5968	-0.0502
23.10 22:50	20.666	+0.0044
23.10 21:50	20.1825	+0.0128
23.10 20:50	20.2357	-0.0086
23.10 19:50	20.2544	+0.0772
23.10 18:50	20.1036	+0.0112
23.10 17:50	20.116	-0.0229
23.10 16:50	20.1098	+0.0118
23.10 15:50	20.1015	-0.0031
23.10 14:50	20.1399	+0.0006
23.10 13:50	20.1806	+0.0025
23.10 12:50	20.1214	+0.015
23.10 11:50	20.1806	+0.0281
23.10 10:50	20.127	+0.036
23.10 09:50	20.074	-0.0259
23.10 08:50	20.0923	+0.0227
23.10 07:50	20.0025	-0.001
23.10 06:50	20.0289	+0.0269
23.10 05:50	20.0552	-0.0946
23.10 04:50	20.0103	+0.0379
23.10 03:50	19.8214	+0.0304
23.10 02:50	19.7609	-0.0106
23.10 01:50	19.7795	+0.0036
23.10 00:50	19.8595	-0.0054
22.10 23:50	19.7941	+0.0681
22.10 22:50	19.8169	+0.0237
22.10 21:50	19.8302	+0.0045
22.10 20:50	19.8766	-0.0607
22.10 19:50	19.8535	+0.0588
22.10 18:50	19.832	+0.0027
22.10 17:50	19.9272	+0.0708
22.10 16:50	19.9645	-0.0252
22.10 15:50	20.0658	-0.0081
22.10 14:50	20.0925	-0.0687
22.10 13:50	20.0861	+0.2294
22.10 12:50	19.9468	-0.0015
22.10 11:50	19.8848	-0.0229
22.10 10:50	20.0291	+0.0194
22.10 09:50	20.0167	-0.052
22.10 08:50	20.1393	+0.0236
22.10 07:50	20.1778	+0.0277
22.10 06:50	20.2251	-0.0107
22.10 05:50	20.2762	-0.0427
22.10 04:50	20.4443	-0.022
22.10 03:50	20.6208	+0.0013
22.10 02:50	20.5771	-0.0202
22.10 01:50	20.6257	-0.0091
22.10 00:50	20.6908	-0.0319
21.10 23:50	20.7545	-0.0002
21.10 22:50	20.6957	-0.0546
21.10 21:50	20.7159	-0.011
21.10 20:50	20.7007	-0.0106
21.10 19:50	20.7987	+0.0207
21.10 18:50	20.8953	+0.0261
21.10 17:50	20.8552	+0.0194
21.10 16:50	20.6677	+0.0184
21.10 15:50	20.6622	+0.1329
21.10 14:50	20.5896	-0.0076
21.10 13:50	20.4285	-0.0285
21.10 12:50	20.4502	-0.0245
21.10 11:50	20.4228	+0.0243
21.10 10:50	20.4822	-0.0318
21.10 09:50	20.4547	-0.0105
21.10 08:50	20.4012	+0.008
21.10 07:50	20.3928	-0.0321
21.10 06:50	20.4301	+0.0163
21.10 05:50	20.4201	+0.0208
21.10 04:50	20.4672	-0.0081
21.10 03:50	20.3964	+0.0064
21.10 02:50	20.3877	+0.0146
21.10 01:50	20.4133	+0.0251
21.10 00:50	20.2654	+0.0331
20.10 23:50	20.2876	-0.0211
20.10 22:50	20.3013	+0.0361
20.10 21:50	20.2528	-0.036
20.10 20:50	20.426	+0.0121
20.10 19:50	20.4703	+0.0511
20.10 18:50	20.3063	+0.0598
20.10 17:50	20.4799	+0.067
20.10 16:50	19.9829	-0.0255
20.10 15:50	20.0033	-0.0385
20.10 14:50	19.8142	+0.0604
20.10 13:50	19.7834	+0.0545
20.10 12:50	19.7078	-0.0313
20.10 11:50	19.7454	-0.0141
20.10 10:50	19.8374	-0.0066
20.10 09:50	19.8821	-0.023
20.10 08:50	19.8898	-0.041
20.10 07:50	19.8204	-0.0131
20.10 06:50	19.8513	+0.0895
20.10 05:50	19.705	-0.0647
20.10 04:50	19.7213	+0.0003
20.10 03:50	19.6268	-0.0048
20.10 02:50	19.6878	+0.0114
20.10 01:50	19.743	-0.0084
20.10 00:50	19.633	-0.0201
19.10 23:50	19.6266	-0.0489
19.10 22:50	19.692	+0.0146
19.10 21:50	19.6952	-0.0066
19.10 20:50	19.6494	+0.0086
19.10 19:50	19.7767	+0.0286
19.10 18:50	19.6289	+0.0316
19.10 17:50	19.6795	+0.0039
19.10 16:50	19.6802	+0.0434
19.10 15:50	19.7661	+0.0383
19.10 14:50	19.6703	+0.017
19.10 13:50	19.7406	-0.0464
19.10 12:50	19.8366	-0.0243
19.10 11:50	19.8403	-0.026
19.10 10:50	19.8788	-0.0033
19.10 09:50	19.8478	+0.0128
19.10 08:50	19.8606	-0.0055
19.10 07:50	19.8579	+0.0323
19.10 06:50	19.916	+0.0472
19.10 05:50	19.9683	-0.0132
19.10 04:50	19.9216	+0.0155
19.10 03:50	19.8563	+0.0037
19.10 02:50	19.7226	+0.0253
19.10 01:50	19.5904	+0.0192
19.10 00:50	19.2679	+0.0577
18.10 23:50	19.1314	-0.0482
18.10 22:50	19.0786	+0.0442
18.10 21:50	19.2911	-0.0315
18.10 20:50	19.3374	-0.0029
18.10 19:50	19.3488	+0.0199
18.10 18:50	19.3673	+0.0341
18.10 17:53	19.4368	-0.0069
18.10 16:50	19.5884	-0.0169
18.10 15:50	19.8075	+0.0327
18.10 14:50	19.7279	+0.0098
18.10 13:50	19.7897	+0.0253
18.10 12:50	19.8653	+0.0209
18.10 11:50	19.7363	+0.033
18.10 10:50	19.7251	-0.0272
18.10 09:50	19.8361	+0.0564
18.10 08:50	19.7251	+0.0119
18.10 07:50	19.8598	+0.0045
18.10 06:50	20.0026	+0.0619
18.10 05:50	19.8644	-0.0896
18.10 04:50	20.0791	+0.0294
18.10 03:50	19.971	+0.0225
18.10 02:50	19.9637	+0.0247
18.10 01:50	19.9308	+0.0278
18.10 00:50	19.7259	+0.0168
17.10 23:50	20.0365	+0.0401
17.10 22:50	20.046	+0.0174
17.10 21:50	20.0043	+0.0537
17.10 20:50	19.8589	-0.0651
17.10 19:50	19.8462	-0.0425
17.10 18:50	19.9034	-0.0199
17.10 17:50	20.0792	+0.0498
17.10 16:50	19.9436	-0.0228
17.10 15:50	20.0244	+0.0161
17.10 14:50	20.1212	+0.002
17.10 13:50	20.1789	+0.0345
17.10 12:50	20.155	+0.0096
17.10 11:50	20.1846	-0.03
17.10 10:50	20.2031	-0.0168
17.10 09:50	20.2986

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 19.0786

макс: 24.0317

за месяц:

20.2814

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.10.2026	20.1667	+0.1308
22.10.2026	20.0359	-0.5345
21.10.2026	20.5704	+0.5518
20.10.2026	20.0186	+0.2369
19.10.2026	19.7817	+0.1389
18.10.2026	19.6428	-0.4766
17.10.2026	20.1194	-0.3816
16.10.2026	20.501	+0.2946
15.10.2026	20.2064	-0.5426
14.10.2026	20.749	-0.0347
13.10.2026	20.7837	-0.2621
12.10.2026	21.0458	-0.0025
11.10.2026	21.0483	+0.0459
10.10.2026	21.0024	+0.327
09.10.2026	20.6754	-0.1144
08.10.2026	20.7898	-0.2876
07.10.2026	21.0774	-1.285
06.10.2026	22.3624	-0.4637
05.10.2026	22.8261	-0.3093
04.10.2026	23.1354	-0.4727
02.10.2026	23.6081	-0.4047
01.10.2026	24.0128	-0.0189
30.09.2026	24.0317	+1.7073
29.09.2026	22.3244	-0.0201
28.09.2026	22.3445	-0.5927
27.09.2026	22.9372	+0.7606
25.09.2026	22.1766	+0.203
24.09.2026	21.9736	-0.3752
23.09.2026	22.3488

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 17.8288

макс: 24.0317

за квартал:

20.2814

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.10.2026	20.1667	+0.1308
22.10.2026	20.0359	-0.5345
21.10.2026	20.5704	+0.5518
20.10.2026	20.0186	+0.2369
19.10.2026	19.7817	+0.1389
18.10.2026	19.6428	-0.4766
17.10.2026	20.1194	-0.3816
16.10.2026	20.501	+0.2946
15.10.2026	20.2064	-0.5426
14.10.2026	20.749	-0.0347
13.10.2026	20.7837	-0.2621
12.10.2026	21.0458	-0.0025
11.10.2026	21.0483	+0.0459
10.10.2026	21.0024	+0.327
09.10.2026	20.6754	-0.1144
08.10.2026	20.7898	-0.2876
07.10.2026	21.0774	-1.285
06.10.2026	22.3624	-0.4637
05.10.2026	22.8261	-0.3093
04.10.2026	23.1354	-0.4727
02.10.2026	23.6081	-0.4047
01.10.2026	24.0128	-0.0189
30.09.2026	24.0317	+1.7073
29.09.2026	22.3244	-0.0201
28.09.2026	22.3445	-0.5927
27.09.2026	22.9372	+0.7606
25.09.2026	22.1766	+0.203
24.09.2026	21.9736	-0.3752
23.09.2026	22.3488	+0.1892
22.09.2026	22.1596	+0.4382
21.09.2026	21.7214	+0.6999
20.09.2026	21.0215	-0.2329
19.09.2026	21.2544	+0.3057
18.09.2026	20.9487	+0.9109
17.09.2026	20.0378	+0.4902
16.09.2026	19.5476	-0.7219
15.09.2026	20.2695	-0.3872
14.09.2026	20.6567	-0.0179
13.09.2026	20.6746	-0.0987
12.09.2026	20.7733	+0.0742
11.09.2026	20.6991	-0.0395
10.09.2026	20.7386	-1.0318
09.09.2026	21.7704	-0.2623
08.09.2026	22.0327	+0.1087
07.09.2026	21.924	+0.0404
06.09.2026	21.8836	+0.1741
05.09.2026	21.7095	+0.4429
04.09.2026	21.2666	+0.1672
03.09.2026	21.0994	+0.6665
02.09.2026	20.4329	-0.2459
01.09.2026	20.6788	-0.1345
31.08.2026	20.8133	-0.2301
30.08.2026	21.0434	-0.2482
29.08.2026	21.2916	+0.0811
28.08.2026	21.2105	-0.1101
27.08.2026	21.3206	+0.8875
26.08.2026	20.4331	-0.5509
23.08.2026	20.984	-0.3842
22.08.2026	21.3682	+0.5361
21.08.2026	20.8321	+1.319
20.08.2026	19.5131	+0.6948
19.08.2026	18.8183	+0.5178
18.08.2026	18.3005	+0.034
17.08.2026	18.2665	+0.0805
16.08.2026	18.186	+0.1006
15.08.2026	18.0854	+0.2566
14.08.2026	17.8288	-0.2089
13.08.2026	18.0377	-0.2143
12.08.2026	18.252	-0.1275
11.08.2026	18.3795	-0.2755
10.08.2026	18.655	-0.1403
09.08.2026	18.7953	+0.3025
08.08.2026	18.4928	+0.1776
07.08.2026	18.3152	+0.1176
06.08.2026	18.1976	-0.0645
05.08.2026	18.2621	-0.3406
04.08.2026	18.6027	+0.1017
03.08.2026	18.501	+0.096
02.08.2026	18.405	-0.266
01.08.2026	18.671	-0.0194
31.07.2026	18.6904	-0.3024
30.07.2026	18.9928	+0.0458
29.07.2026	18.947	+0.1957
28.07.2026	18.7513	-0.4526
27.07.2026	19.2039	-0.6701
26.07.2026	19.874	+0.0541
25.07.2026	19.8199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот