Курсы криптовалют к Venus

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » Venus

Курс Venus (XVS) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 18.6882 CNY, а общий объем торгов за 24 часа – 10 700 188 CNY. Рыночная капитализация составляет 306 028 294 CNY. За последние 24 часа курс Venus относительно китайского юаня снизился на -1.91%. Изменение за неделю составило -5.59%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - CNY / Обратный расчет: курс китайского юаня к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно китайского юаня, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5214

макс: 19.0771

за сутки:

18.6882

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 14:30	18.6882	+0.0017
31.07 14:20	18.6865	-0.023
31.07 14:10	18.7095	-
31.07 14:00	18.7095	-0.0141
31.07 13:50	18.7236	-0.0085
31.07 13:40	18.7321	+0.0214
31.07 13:30	18.7107	+0.0553
31.07 13:20	18.6554	+0.0755
31.07 13:10	18.5799	+0.0415
31.07 13:03	18.5384	-0.0461
31.07 13:00	18.5845	-0.0482
31.07 12:50	18.6327	+0.028
31.07 12:40	18.6047	-0.0453
31.07 12:30	18.65	+0.017
31.07 12:20	18.633	+0.005
31.07 12:10	18.628	+0.0071
31.07 12:00	18.6209	+0.0571
31.07 11:50	18.5638	-0.0211
31.07 11:40	18.5849	-0.0058
31.07 11:30	18.5907	-0.0497
31.07 11:20	18.6404	+0.0487
31.07 11:10	18.5917	+0.0247
31.07 11:03	18.567	-0.0052
31.07 11:00	18.5722	-0.0008
31.07 10:50	18.573	-0.0064
31.07 10:40	18.5794	-0.0168
31.07 10:30	18.5962	+0.0187
31.07 10:20	18.5775	-0.0188
31.07 10:10	18.5963	-0.0267
31.07 10:00	18.623	+0.0382
31.07 09:50	18.5848	-0.0611
31.07 09:40	18.6459	+0.0141
31.07 09:30	18.6318	+0.0016
31.07 09:20	18.6302	+0.007
31.07 09:10	18.6232	-0.0273
31.07 09:03	18.6505	+0.0012
31.07 09:00	18.6493	-0.0197
31.07 08:50	18.669	-0.0011
31.07 08:40	18.6701	+0.0068
31.07 08:30	18.6633	-0.0023
31.07 08:20	18.6656	+0.0132
31.07 08:10	18.6524	-0.0139
31.07 08:00	18.6663	+0.0023
31.07 07:50	18.664	+0.0244
31.07 07:40	18.6396	+0.0116
31.07 07:30	18.628	+0.0358
31.07 07:20	18.5922	-0.1077
31.07 07:10	18.6999	-0.0182
31.07 07:03	18.7181	+0.0106
31.07 07:00	18.7075	+0.0495
31.07 06:50	18.658	+0.0253
31.07 06:40	18.6327	+0.0044
31.07 06:30	18.6283	+0.0444
31.07 06:20	18.5839	+0.0135
31.07 06:10	18.5704	+0.0316
31.07 06:00	18.5388	-0.0298
31.07 05:50	18.5686	-0.0193
31.07 05:40	18.5879	-0.0068
31.07 05:30	18.5947	+0.0094
31.07 05:20	18.5853	-0.0051
31.07 05:10	18.5904	-0.0173
31.07 05:03	18.6077	-0.006
31.07 05:00	18.6137	-0.0656
31.07 04:50	18.6793	-0.0451
31.07 04:45	18.7244	-0.0578
31.07 04:30	18.7822	+0.0114
31.07 04:20	18.7708	+0.0568
31.07 04:10	18.714	-0.0214
31.07 04:00	18.7354	-0.0073
31.07 03:50	18.7427	+0.0287
31.07 03:40	18.714	+0.0163
31.07 03:30	18.6977	+0.03
31.07 03:20	18.6677	+0.0824
31.07 03:10	18.5853	+0.0639
31.07 03:03	18.5214	-0.0001
31.07 03:00	18.5215	-0.0076
31.07 02:50	18.5291	-0.1364
31.07 02:40	18.6655	+0.0092
31.07 02:30	18.6563	+0.0172
31.07 02:20	18.6391	-0.0086
31.07 02:10	18.6477	+0.0055
31.07 02:00	18.6422	-0.0033
31.07 01:50	18.6455	-0.0087
31.07 01:40	18.6542	-0.0203
31.07 01:30	18.6745	-0.0061
31.07 01:20	18.6806	-0.0028
31.07 01:10	18.6834	-0.0236
31.07 01:03	18.707	+0.0004
31.07 01:00	18.7066	-0.0596
31.07 00:50	18.7662	-0.0276
31.07 00:40	18.7938	-0.0226
31.07 00:30	18.8164	-0.0455
31.07 00:20	18.8619	-0.0204
31.07 00:10	18.8823	-0.0032
31.07 00:00	18.8855	+0.0117
30.07 23:50	18.8738	-0.0683
30.07 23:40	18.9421	-0.0091
30.07 23:30	18.9512	-0.0021
30.07 23:20	18.9533	+0.0088
30.07 23:10	18.9445	+0.0043
30.07 23:03	18.9402	-0.001
30.07 23:00	18.9412	-0.0391
30.07 22:50	18.9803	+0.0044
30.07 22:40	18.9759	-0.0023
30.07 22:30	18.9782	-0.0047
30.07 22:20	18.9829	-0.0461
30.07 22:10	19.029	-0.0007
30.07 22:00	19.0297	-0.0021
30.07 21:50	19.0318	-0.0268
30.07 21:40	19.0586	-0.0147
30.07 21:30	19.0733	+0.001
30.07 21:20	19.0723	+0.0053
30.07 21:10	19.067	-0.0085
30.07 21:03	19.0755	-0.0016
30.07 21:00	19.0771	+0.0169
30.07 20:50	19.0602	+0.0409
30.07 20:40	19.0193	-0.0041
30.07 20:30	19.0234	-0.0109
30.07 20:20	19.0343	+0.0415
30.07 20:10	18.9928	+0.0322
30.07 20:00	18.9606	+0.0133
30.07 19:50	18.9473	-0.0552
30.07 19:40	19.0025	+0.0436
30.07 19:30	18.9589	+0.042
30.07 19:20	18.9169	-0.015
30.07 19:10	18.9319	+0.0668
30.07 19:03	18.8651	+0.0384
30.07 19:00	18.8267	-0.0072
30.07 18:50	18.8339	+0.001
30.07 18:40	18.8329	-0.0103
30.07 18:30	18.8432	-0.0381
30.07 18:20	18.8813	-0.0229
30.07 18:10	18.9042	-0.0079
30.07 18:00	18.9121	-0.0302
30.07 17:50	18.9423	+0.0064
30.07 17:40	18.9359	+0.0886
30.07 17:30	18.8473	-0.0006
30.07 17:20	18.8479	-0.051
30.07 17:10	18.8989	-0.0008
30.07 17:03	18.8997	+0.003
30.07 17:00	18.8967	-0.0166
30.07 16:50	18.9133	+0.0451
30.07 16:40	18.8682	-0.048
30.07 16:30	18.9162	+0.0024
30.07 16:20	18.9138	+0.0032
30.07 16:10	18.9106	-0.013
30.07 16:00	18.9236	+0.0047
30.07 15:50	18.9189	-0.0517
30.07 15:40	18.9706	+0.0034
30.07 15:30	18.9672	+0.0062
30.07 15:20	18.961	-0.0748
30.07 15:10	19.0358	-0.02
30.07 15:03	19.0558	+0.0037
30.07 15:00	19.0521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.299

макс: 20.2755

за неделю:

18.6882

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 14:30	18.6882	-0.0141
31.07 13:50	18.7236	-0.0482
31.07 12:50	18.6327	+0.0571
31.07 11:50	18.5638	-0.0008
31.07 10:50	18.573	+0.0382
31.07 09:50	18.5848	-0.0197
31.07 08:50	18.669	+0.0023
31.07 07:50	18.664	+0.0495
31.07 06:50	18.658	-0.0298
31.07 05:50	18.5686	-0.0656
31.07 04:50	18.6793	-0.0073
31.07 03:50	18.7427	-0.0076
31.07 02:50	18.5291	-0.0033
31.07 01:50	18.6455	-0.0596
31.07 00:50	18.7662	+0.0117
30.07 23:50	18.8738	-0.0391
30.07 22:50	18.9803	-0.0021
30.07 21:50	19.0318	+0.0169
30.07 20:50	19.0602	+0.0133
30.07 19:50	18.9473	-0.0072
30.07 18:50	18.8339	-0.0302
30.07 17:50	18.9423	-0.0166
30.07 16:50	18.9133	+0.0047
30.07 15:50	18.9189	+0.0022
30.07 14:50	19.0499	-0.0187
30.07 13:50	19.1754	+0.003
30.07 12:50	18.9948	-0.0527
30.07 11:50	18.9869	-0.0446
30.07 10:50	19.0039	+0.0152
30.07 08:40	19.1231	+0.0171
30.07 07:50	19.0787	-0.0231
30.07 06:50	19.1701	-0.0075
30.07 05:50	19.2225	-0.0548
30.07 04:50	19.2976	-0.0109
30.07 03:50	19.3015	-0.0199
30.07 02:50	19.367	+0.007
30.07 01:50	19.2822	+0.0726
30.07 00:50	19.0886	-0.0021
29.07 23:50	18.7808	-0.2152
29.07 22:03	18.96	+0.0862
29.07 21:40	18.8738	+0.0622
29.07 20:50	18.9025	+0.0042
29.07 19:50	18.976	-0.0495
29.07 18:50	18.9999	+0.0555
29.07 17:50	18.9158	+0.0285
29.07 16:50	19.0508	-0.0347
29.07 15:50	19.0969	-0.0032
29.07 14:50	18.9689	-0.0648
29.07 13:50	18.9667	+0.0338
29.07 12:50	18.9278	-0.0557
29.07 11:50	18.7614	-0.0163
29.07 10:50	18.7069	+0.0216
29.07 09:50	18.678	-0.0569
29.07 08:50	18.7579	+0.0041
29.07 07:50	18.7629	+0.0023
29.07 06:50	18.7766	-0.0597
29.07 05:50	18.9038	-0.0086
29.07 04:50	18.9083	+0.0013
29.07 03:50	18.9815	+0.01
29.07 02:50	19.0346	+0.0029
29.07 01:50	18.9459	+0.0166
29.07 00:50	19.0369	-0.0205
28.07 23:50	18.9314	-0.0032
28.07 22:50	18.8424	-0.0167
28.07 21:50	18.846	+0.0712
28.07 20:50	18.8856	+0.0424
28.07 19:50	18.8513	-0.0351
28.07 18:50	18.9585	+0.0022
28.07 17:50	18.5779	+0.0415
28.07 16:50	18.4743	+0.0734
28.07 15:50	18.5591	+0.1171
28.07 14:03	18.4332	-0.0581
28.07 12:40	18.4913	+0.0095
28.07 11:50	18.5317	-0.0068
28.07 10:50	18.5492	+0.1493
28.07 09:20	18.3976	+0.0009
28.07 08:50	18.4176	-0.0385
28.07 07:10	18.3991	+0.0147
28.07 06:50	18.3892	+0.0669
28.07 04:03	18.299	-0.1301
28.07 02:50	18.4291	-0.2664
28.07 01:00	18.6927	+0.0028
28.07 00:50	18.6899	-0.0081
27.07 23:50	18.8401	+0.0539
27.07 22:50	18.8235	-0.0289
27.07 21:50	18.891	+0.0556
27.07 20:50	18.8391	+0.0828
27.07 19:20	18.8094	+0.1484
27.07 18:03	18.6727	-0.3745
27.07 16:03	19.0472	-0.1841
27.07 14:03	19.2313	-0.0088
27.07 13:50	19.2401	+0.08
27.07 12:50	19.2488	-0.0614
27.07 11:50	19.4434	+0.0567
27.07 10:50	19.4678	+0.0018
27.07 09:50	19.458	+0.0165
27.07 08:50	19.4444	+0.0135
27.07 07:50	19.4639	-0.0056
27.07 06:50	19.4672	-0.0363
27.07 05:50	19.5758	+0.0482
27.07 04:50	19.6212	+0.0922
27.07 03:50	19.5538	+0.0103
27.07 02:50	19.7228	-0.004
27.07 01:50	19.8021	+0.049
27.07 00:50	19.7521	+0.013
26.07 23:50	19.7925	+0.0194
26.07 22:50	19.8327	-0.0052
26.07 21:50	19.816	-0.0218
26.07 20:50	19.8883	+0.0056
26.07 19:50	19.9942	-0.0011
26.07 18:50	20.0122	+0.0319
26.07 17:50	19.9515	-0.005
26.07 16:50	20.0589	+0.0508
26.07 15:50	19.993	-0.0116
26.07 14:50	19.8705	-0.0597
26.07 13:50	19.7976	+0.0096
26.07 12:50	19.7357	-0.0021
26.07 11:50	19.8037	-0.0066
26.07 10:50	19.8226	-0.0389
26.07 09:50	19.8923	-0.0116
26.07 08:50	19.8692	+0.0016
26.07 07:50	20.0075	-0.0174
26.07 06:50	19.809	-0.1174
26.07 05:50	20.0744	+0.0544
26.07 04:50	19.8516	+0.0126
26.07 03:50	19.7856	+0.0034
26.07 02:50	19.5292	+0.0011
26.07 01:50	19.5165	+0.0611
26.07 00:50	19.5239	+0.0064
25.07 23:50	19.4574	-0.004
25.07 22:50	19.4747	+0.0043
25.07 21:50	19.5244	-0.0015
25.07 20:50	19.4669	+0.0807
25.07 19:50	19.4469	-0.0121
25.07 18:50	19.4672	-0.0679
25.07 17:50	19.6556	+0.0772
25.07 16:50	19.7687	+0.0066
25.07 15:50	19.7178	-0.0957
25.07 14:50	19.4356	-0.2789
25.07 13:50	19.9922	+0.0035
25.07 12:50	20.2454	+0.0014
25.07 11:50	20.2674	+0.0703
25.07 10:50	20.245	+0.0171
25.07 09:50	20.2068	-0.0152
25.07 08:50	20.2602	-0.0069
25.07 07:50	20.2568	-0.0026
25.07 06:50	20.2755	+0.0003
25.07 05:50	20.2437	+0.0533
25.07 04:50	20.1635	+0.0162
25.07 03:50	19.9106	-0.0112
25.07 02:50	19.9993	+0.0078
25.07 01:50	19.9803	-0.1481
25.07 00:50	20.0541	-0.0052
24.07 23:50	20.0138	-0.007
24.07 22:50	20.0659	+0.0299
24.07 21:50	20.0058	+0.0721
24.07 20:50	19.942	-0.0203
24.07 19:50	19.8621	+0.0572
24.07 18:50	19.722	+0.1341
24.07 17:50	19.5115	-0.0924
24.07 16:50	19.6354	-0.0338
24.07 15:50	19.6569	-0.0163
24.07 14:50	19.7949

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 16.3184

макс: 20.2755

за месяц:

18.6882

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	18.9928	+0.0458
29.07.2026	18.947	+0.1957
28.07.2026	18.7513	-0.4526
27.07.2026	19.2039	-0.6701
26.07.2026	19.874	+0.0541
25.07.2026	19.8199	+0.0929
24.07.2026	19.727	+0.5912
23.07.2026	19.1358	+0.2333
22.07.2026	18.9025	+0.0642
21.07.2026	18.8383	+0.2172
20.07.2026	18.6211	-0.4172
19.07.2026	19.0383	+0.0323
18.07.2026	19.006	+0.1551
17.07.2026	18.8509	+0.4296
16.07.2026	18.4213	-0.3442
15.07.2026	18.7655	+0.2181
14.07.2026	18.5474	+0.4976
13.07.2026	18.0498	+0.1037
12.07.2026	17.9461	-0.2379
11.07.2026	18.184	+0.4625
10.07.2026	17.7215	+0.342
09.07.2026	17.3795	+0.2716
08.07.2026	17.1079	-0.3183
07.07.2026	17.4262	+0.1044
06.07.2026	17.3218	+0.1189
05.07.2026	17.2029	-0.0892
04.07.2026	17.2921	+0.0204
03.07.2026	17.2717	+0.1863
02.07.2026	17.0854	+0.5281
01.07.2026	16.5573	+0.2389
30.06.2026	16.3184

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 15.4227

макс: 20.2755

за квартал:

18.6882

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	18.9928	+0.0458
29.07.2026	18.947	+0.1957
28.07.2026	18.7513	-0.4526
27.07.2026	19.2039	-0.6701
26.07.2026	19.874	+0.0541
25.07.2026	19.8199	+0.0929
24.07.2026	19.727	+0.5912
23.07.2026	19.1358	+0.2333
22.07.2026	18.9025	+0.0642
21.07.2026	18.8383	+0.2172
20.07.2026	18.6211	-0.4172
19.07.2026	19.0383	+0.0323
18.07.2026	19.006	+0.1551
17.07.2026	18.8509	+0.4296
16.07.2026	18.4213	-0.3442
15.07.2026	18.7655	+0.2181
14.07.2026	18.5474	+0.4976
13.07.2026	18.0498	+0.1037
12.07.2026	17.9461	-0.2379
11.07.2026	18.184	+0.4625
10.07.2026	17.7215	+0.342
09.07.2026	17.3795	+0.2716
08.07.2026	17.1079	-0.3183
07.07.2026	17.4262	+0.1044
06.07.2026	17.3218	+0.1189
05.07.2026	17.2029	-0.0892
04.07.2026	17.2921	+0.0204
03.07.2026	17.2717	+0.1863
02.07.2026	17.0854	+0.5281
01.07.2026	16.5573	+0.2389
30.06.2026	16.3184	-0.3184
29.06.2026	16.6368	-0.0611
28.06.2026	16.6979	-0.1504
27.06.2026	16.8483	-0.1346
26.06.2026	16.9829	-0.3711
25.06.2026	17.354	-0.3694
24.06.2026	17.7234	-0.862
23.06.2026	18.5854	+0.3651
22.06.2026	18.2203	-0.1019
21.06.2026	18.3222	-0.2019
20.06.2026	18.5241	+0.3687
19.06.2026	18.1554	+0.2484
18.06.2026	17.907	-0.1813
17.06.2026	18.0883	+0.2905
16.06.2026	17.7978	+0.4159
15.06.2026	17.3819	+0.5683
14.06.2026	16.8136	+0.1436
13.06.2026	16.67	-0.0791
12.06.2026	16.7491	-0.2398
11.06.2026	16.9889	+0.4393
10.06.2026	16.5496	+0.0053
09.06.2026	16.5443	+0.2949
08.06.2026	16.2494	+0.4393
07.06.2026	15.8101	+0.3874
06.06.2026	15.4227	-0.5248
05.06.2026	15.9475	-0.6606
04.06.2026	16.6081	-0.5494
03.06.2026	17.1575	-0.1245
02.06.2026	17.282	-0.3203
01.06.2026	17.6023	-0.2712
31.05.2026	17.8735	+0.152
30.05.2026	17.7215	+0.0627
29.05.2026	17.6588	-0.1498
28.05.2026	17.8086	-0.648
27.05.2026	18.4566	+0.0582
26.05.2026	18.3984	+0.0624
25.05.2026	18.336	+0.0452
24.05.2026	18.2908	+0.0624
23.05.2026	18.2284	-0.6476
22.05.2026	18.876	-0.1088
21.05.2026	18.9848	+0.0532
20.05.2026	18.9316	+0.3655
19.05.2026	18.5661	+0.2974
18.05.2026	18.2687	-0.6305
17.05.2026	18.8992	+0.1719
16.05.2026	18.7273	+0.0118
15.05.2026	18.7155	-0.1168
14.05.2026	18.8323	+0.0962
13.05.2026	18.7361	+0.033
12.05.2026	18.7031	-0.4228
11.05.2026	19.1259	-0.213
10.05.2026	19.3389	+0.3382
09.05.2026	19.0007	+0.5217
08.05.2026	18.479	+0.3918
07.05.2026	18.0872	-0.0252
06.05.2026	18.1124	+0.339
05.05.2026	17.7734	+0.0494
04.05.2026	17.724	+0.0386
03.05.2026	17.6854	+0.2333
02.05.2026	17.4521	+0.1062
01.05.2026	17.3459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот