Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Venus

    Курс Bitway (BTW) к Venus (XVS)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - XVS / Обратный расчет: курс Venus к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно venus, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62023
      макс: 0.88347
      за сутки:
      0.85166  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:300.85166+0.00624
      18.10 00:200.84542+0.00031
      18.10 00:100.84511+0.00231
      18.10 00:000.8428-0.004
      17.10 23:500.8468-0.00415
      17.10 23:400.85095-0.00911
      17.10 23:300.86006-0.00671
      17.10 23:200.86677-0.00599
      17.10 23:100.87276-0.0047
      17.10 23:030.87746-0.00103
      17.10 23:000.87849-0.00034
      17.10 22:500.87883-0.00464
      17.10 22:400.88347+0.00173
      17.10 22:300.88174+0.00628
      17.10 22:200.87546+0.00845
      17.10 22:100.86701-0.00118
      17.10 22:000.86819+0.01769
      17.10 21:500.8505-0.00886
      17.10 21:400.85936+0.00451
      17.10 21:300.85485-0.00283
      17.10 21:200.85768-0.00327
      17.10 21:100.86095+0.00061
      17.10 21:030.86034+8.0E-5
      17.10 21:000.86026+0.00948
      17.10 20:500.85078+0.00135
      17.10 20:400.84943-0.00153
      17.10 20:300.85096+0.01003
      17.10 20:200.84093+0.02205
      17.10 20:100.81888+0.01687
      17.10 20:000.80201+0.00364
      17.10 19:500.79837+0.00998
      17.10 19:400.78839-0.01403
      17.10 19:300.80242+0.01711
      17.10 19:200.78531+0.01057
      17.10 19:100.77474+0.00794
      17.10 19:030.7668+0.00775
      17.10 19:000.75905+0.01836
      17.10 18:500.74069+0.01652
      17.10 18:400.72417+0.00521
      17.10 18:300.71896-0.02287
      17.10 18:200.74183+0.02484
      17.10 18:100.71699-0.02287
      17.10 18:000.73986-0.03027
      17.10 17:500.77013-0.02251
      17.10 17:400.79264-0.00117
      17.10 17:300.79381+0.00032
      17.10 17:200.79349+0.01531
      17.10 17:100.77818+0.02309
      17.10 17:030.75509+0.00011
      17.10 17:000.75498-0.00341
      17.10 16:500.75839+0.00115
      17.10 16:400.75724+3.0E-5
      17.10 16:300.75721+0.00511
      17.10 16:200.7521+0.00771
      17.10 16:100.74439+0.00425
      17.10 16:000.74014+0.00317
      17.10 15:500.73697-0.00321
      17.10 15:400.74018+0.01374
      17.10 15:300.72644-0.00383
      17.10 15:200.73027+0.01237
      17.10 15:100.7179+0.00352
      17.10 15:030.71438+0.00248
      17.10 15:000.7119+0.01311
      17.10 14:500.69879-0.00746
      17.10 14:400.70625-0.02266
      17.10 14:300.72891+0.01106
      17.10 14:200.71785+0.00579
      17.10 14:100.71206+0.031
      17.10 14:000.68106-0.00089
      17.10 13:500.68195-0.00287
      17.10 13:400.68482+0.00022
      17.10 13:300.6846+0.00904
      17.10 13:200.67556+0.00385
      17.10 13:100.67171+0.00414
      17.10 13:030.66757+0.00072
      17.10 13:000.66685-0.00627
      17.10 12:500.67312-0.00188
      17.10 12:400.675-0.00242
      17.10 12:300.67742+0.00548
      17.10 12:200.67194-0.00558
      17.10 12:100.67752+0.00309
      17.10 12:000.67443+0.00556
      17.10 11:500.66887+0.00034
      17.10 11:400.66853+0.02543
      17.10 11:300.6431-0.00548
      17.10 11:200.64858-0.02021
      17.10 11:100.66879-0.00738
      17.10 11:030.67617-0.00293
      17.10 11:000.6791+5.0E-5
      17.10 10:500.67905+0.00144
      17.10 10:400.67761+0.00108
      17.10 10:300.67653-0.00093
      17.10 10:200.67746-0.00095
      17.10 10:100.67841-0.00194
      17.10 10:000.68035-0.00062
      17.10 09:500.68097+0.00212
      17.10 09:400.67885-0.00265
      17.10 09:300.6815+0.00098
      17.10 09:200.68052+0.00675
      17.10 09:100.67377-0.00268
      17.10 09:030.67645-0.00182
      17.10 09:000.67827+0.00267
      17.10 08:500.6756-0.00115
      17.10 08:400.67675+0.00672
      17.10 08:300.67003+0.00352
      17.10 08:200.66651+0.00011
      17.10 08:100.6664-0.00012
      17.10 08:000.66652+0.00451
      17.10 07:500.66201+0.00203
      17.10 07:400.65998-0.00751
      17.10 07:300.66749+0.00094
      17.10 07:200.66655-0.00143
      17.10 07:100.66798+0.00294
      17.10 07:030.66504-0.00045
      17.10 07:000.66549+0.00553
      17.10 06:500.65996+0.00378
      17.10 06:400.65618+0.00645
      17.10 06:300.64973-0.01848
      17.10 06:200.66821-0.00209
      17.10 06:100.6703+0.00617
      17.10 06:000.66413+0.00098
      17.10 05:500.66315+0.0025
      17.10 05:400.66065+0.00461
      17.10 05:300.65604+0.00266
      17.10 05:200.65338-0.00947
      17.10 05:100.66285-0.0009
      17.10 05:030.66375+0.00208
      17.10 05:000.66167-0.00374
      17.10 04:500.66541+0.01393
      17.10 04:400.65148+0.00196
      17.10 04:300.64952+0.00446
      17.10 04:200.64506+0.00844
      17.10 04:100.63662+0.00035
      17.10 04:000.63627+0.01108
      17.10 03:500.62519+0.00173
      17.10 03:400.62346+0.0016
      17.10 03:300.62186+0.00082
      17.10 03:200.62104-0.00662
      17.10 03:100.62766-0.00624
      17.10 03:030.6339+0.00024
      17.10 03:000.63366+0.00365
      17.10 02:500.63001+0.0005
      17.10 02:400.62951-0.0026
      17.10 02:300.63211-0.00057
      17.10 02:200.63268+0.00441
      17.10 02:100.62827+0.00804
      17.10 02:000.62023-0.00154
      17.10 01:500.62177-0.00375
      17.10 01:400.62552+7.0E-5
      17.10 01:300.62545-0.01012
      17.10 01:200.63557-0.00244
      17.10 01:100.63801-0.00447
      17.10 01:030.64248+0.00139
      17.10 01:000.64109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43336
      макс: 0.88347
      за неделю:
      0.85166  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:300.85166-0.004
      17.10 23:500.8468-0.00034
      17.10 22:500.87883+0.01769
      17.10 21:500.8505+0.00948
      17.10 20:500.85078+0.00364
      17.10 19:500.79837+0.01836
      17.10 18:500.74069-0.03027
      17.10 17:500.77013-0.00341
      17.10 16:500.75839+0.00317
      17.10 15:500.73697+0.01311
      17.10 14:500.69879-0.00089
      17.10 13:500.68195-0.00627
      17.10 12:500.67312+0.00556
      17.10 11:500.66887+5.0E-5
      17.10 10:500.67905-0.00062
      17.10 09:500.68097+0.00267
      17.10 08:500.6756+0.00451
      17.10 07:500.66201+0.00553
      17.10 06:500.65996+0.00098
      17.10 05:500.66315-0.00374
      17.10 04:500.66541+0.01108
      17.10 03:500.62519+0.00365
      17.10 02:500.63001-0.00154
      17.10 01:500.62177-0.00627
      17.10 00:500.64736+0.002
      16.10 23:500.64553-0.00311
      16.10 22:500.64256-0.00643
      16.10 21:500.63477-0.00048
      16.10 20:500.62069-0.01014
      16.10 19:500.6149+0.00705
      16.10 18:500.62453-0.0024
      16.10 17:500.62428+0.00834
      16.10 16:500.60483+0.0102
      16.10 15:500.55141+0.01331
      16.10 14:500.53434-0.02019
      16.10 13:500.61864-0.01614
      16.10 12:500.65272+0.01193
      16.10 11:500.65566+0.02499
      16.10 10:500.60509-0.01876
      16.10 09:500.6478+0.00557
      16.10 08:500.65105-0.00334
      16.10 07:500.64486-0.00578
      16.10 06:500.6242+0.02069
      16.10 05:500.60954+0.00203
      16.10 04:500.58488-0.00252
      16.10 03:500.59971-0.00035
      16.10 02:500.58961+0.00175
      16.10 01:500.60963-0.00433
      16.10 00:500.62757-0.0006
      15.10 23:500.6182+0.00218
      15.10 22:500.61645-0.00013
      15.10 21:500.6179+0.00384
      15.10 20:500.60785-0.00292
      15.10 19:500.61487-0.00413
      15.10 18:500.62954-0.00858
      15.10 17:500.65171-0.00034
      15.10 16:500.68632+0.00275
      15.10 15:500.67373-0.00234
      15.10 14:500.63598-0.00033
      15.10 13:500.66873-0.00116
      15.10 12:500.69513-0.01339
      15.10 11:500.70632+0.00601
      15.10 10:500.67661-0.02261
      15.10 09:200.6983-0.00804
      15.10 08:500.72762-0.00203
      15.10 07:500.76907+0.00083
      15.10 06:500.74004-0.00243
      15.10 05:500.76175-0.00214
      15.10 04:500.76761-0.00172
      15.10 03:500.77061+0.00363
      15.10 02:500.76759-0.00391
      15.10 01:500.77747-0.00202
      15.10 00:500.76384+0.00647
      14.10 23:500.72794-0.0017
      14.10 22:500.71328+0.00276
      14.10 21:500.69872-0.01452
      14.10 20:500.70158-0.01892
      14.10 19:500.75867+0.0079
      14.10 18:500.77057-0.00702
      14.10 17:500.80515-0.01319
      14.10 16:500.8001-0.03854
      14.10 15:500.76065+0.00194
      14.10 14:500.83185+0.016
      14.10 13:500.79864+0.00418
      14.10 12:500.8075-0.00342
      14.10 11:500.82151-0.0124
      14.10 10:500.85161-0.01183
      14.10 09:500.85256+0.00042
      14.10 08:500.86383+0.02135
      14.10 07:500.79319-0.00588
      14.10 06:500.85065-0.00176
      14.10 05:500.75436+0.01229
      14.10 04:500.73133-0.00342
      14.10 03:500.69042+0.01196
      14.10 02:500.65109+0.0008
      14.10 01:500.6308+0.00282
      14.10 00:500.62568+0.00175
      13.10 23:500.61723-0.00419
      13.10 22:500.62175-0.00141
      13.10 21:500.61775+0.00058
      13.10 20:500.60965-0.00098
      13.10 19:500.606-7.0E-5
      13.10 18:500.62139-0.00083
      13.10 17:500.61699-7.0E-5
      13.10 16:500.61759-0.0007
      13.10 15:500.61444-0.00219
      13.10 14:500.60883-4.0E-5
      13.10 13:500.60893+0.01239
      13.10 12:500.59148+0.00232
      13.10 11:500.57927-0.00109
      13.10 10:500.57498-0.00235
      13.10 09:500.57398+0.00038
      13.10 08:500.57858-0.00165
      13.10 07:500.58664-0.00119
      13.10 06:500.57381-0.00038
      13.10 05:500.58517-0.00669
      13.10 04:500.59913+0.00425
      13.10 03:500.5793+0.00042
      13.10 02:500.57474-0.00462
      13.10 01:500.56317-0.00189
      13.10 00:500.57286+0.00195
      12.10 23:500.56766+0.00843
      12.10 22:500.54374+0.01114
      12.10 21:500.5303-0.0016
      12.10 20:500.54583-0.00081
      12.10 19:500.55721-0.00191
      12.10 18:500.5607+0.00054
      12.10 17:500.56363-0.00181
      12.10 16:500.56309+0.0002
      12.10 15:590.56237-0.00265
      12.10 14:500.55347-0.01492
      12.10 13:500.55248-0.00148
      12.10 12:500.54624+0.00032
      12.10 11:500.54084-4.0E-5
      12.10 10:500.54119-0.00041
      12.10 09:500.53877-5.0E-5
      12.10 08:500.52943-0.0005
      12.10 07:500.52076+0.00034
      12.10 06:500.52421+0.003
      12.10 05:500.51497+0.00171
      12.10 04:500.51765+0.00065
      12.10 03:500.52157-0.00072
      12.10 02:500.50918-0.00062
      12.10 01:500.50434+0.00176
      12.10 00:500.50994+0.00157
      11.10 23:500.50807-0.00054
      11.10 22:500.50882-0.00288
      11.10 21:500.52822+0.00118
      11.10 20:500.52704+0.00144
      11.10 19:500.52596-0.00496
      11.10 18:500.53201+0.00104
      11.10 17:500.53352-0.00176
      11.10 16:500.53917+0.0005
      11.10 15:500.54211-0.00218
      11.10 14:500.54095+0.0033
      11.10 13:500.52784+0.00864
      11.10 12:500.51773+0.00222
      11.10 11:500.49027+0.00804
      11.10 10:500.4717+0.00418
      11.10 09:500.43336+0.00176
      11.10 08:500.53716+0.00969
      11.10 07:500.52625+0.00442
      11.10 06:500.51288-0.00105
      11.10 05:500.51155-0.00124
      11.10 04:500.50731+0.00024
      11.10 03:500.50885+0.00069
      11.10 02:500.50446+0.00288
      11.10 01:500.50388+0.00039
      11.10 00:500.50353
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.18882
      макс: 0.88347
      за месяц:
      0.85166  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.61888-0.05467
      15.10.20260.67355-0.10964
      14.10.20260.78319+0.18077
      13.10.20260.60242+0.05672
      12.10.20260.5457+0.03051
      11.10.20260.51519+0.00609
      10.10.20260.5091+0.02126
      09.10.20260.48784+0.04453
      08.10.20260.44331+0.04957
      07.10.20260.39374+0.03682
      06.10.20260.35692+0.00899
      05.10.20260.34793+0.02423
      04.10.20260.3237-0.08419
      02.10.20260.40789+0.01706
      01.10.20260.39083+0.04105
      30.09.20260.34978-0.02848
      29.09.20260.37826+0.01778
      28.09.20260.36048+0.03139
      27.09.20260.32909-0.00646
      25.09.20260.33555+0.02211
      24.09.20260.31344+0.02705
      23.09.20260.28639+0.03263
      22.09.20260.25376-0.00297
      21.09.20260.25673+0.0411
      20.09.20260.21563+0.02681
      19.09.20260.18882-0.0259
      18.09.20260.21472-0.02342
      17.09.20260.23814-0.01804
      16.09.20260.25618
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.02239
      макс: 0.88347
      за квартал:
      0.85166  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.61888-0.05467
      15.10.20260.67355-0.10964
      14.10.20260.78319+0.18077
      13.10.20260.60242+0.05672
      12.10.20260.5457+0.03051
      11.10.20260.51519+0.00609
      10.10.20260.5091+0.02126
      09.10.20260.48784+0.04453
      08.10.20260.44331+0.04957
      07.10.20260.39374+0.03682
      06.10.20260.35692+0.00899
      05.10.20260.34793+0.02423
      04.10.20260.3237-0.08419
      02.10.20260.40789+0.01706
      01.10.20260.39083+0.04105
      30.09.20260.34978-0.02848
      29.09.20260.37826+0.01778
      28.09.20260.36048+0.03139
      27.09.20260.32909-0.00646
      25.09.20260.33555+0.02211
      24.09.20260.31344+0.02705
      23.09.20260.28639+0.03263
      22.09.20260.25376-0.00297
      21.09.20260.25673+0.0411
      20.09.20260.21563+0.02681
      19.09.20260.18882-0.0259
      18.09.20260.21472-0.02342
      17.09.20260.23814-0.01804
      16.09.20260.25618+0.02636
      15.09.20260.22982+0.00385
      14.09.20260.22597+0.02167
      13.09.20260.2043+0.03237
      12.09.20260.17193+0.00953
      11.09.20260.1624+0.01106
      10.09.20260.15134+0.01356
      09.09.20260.13778+0.00145
      08.09.20260.13633-0.00046
      07.09.20260.13679-0.00109
      06.09.20260.13788-0.00102
      05.09.20260.1389-0.00303
      04.09.20260.14193-0.00501
      03.09.20260.14694-0.00416
      02.09.20260.1511+0.0186
      01.09.20260.1325+0.00123
      31.08.20260.13127-0.00082
      30.08.20260.13209+0.00243
      29.08.20260.12966+0.0005
      28.08.20260.12916+0.00363
      27.08.20260.12553-0.00807
      26.08.20260.1336-0.00197
      25.08.20260.13557-0.00453
      23.08.20260.1401-0.00638
      22.08.20260.14648-0.00353
      21.08.20260.15001+0.01453
      20.08.20260.13548-0.05387
      19.08.20260.18935+0.04937
      18.08.20260.13998+0.00718
      17.08.20260.1328+0.01041
      16.08.20260.12239+0.00977
      15.08.20260.11262+0.00249
      14.08.20260.11013+0.01364
      13.08.20260.09649+0.01234
      12.08.20260.08415+0.01236
      11.08.20260.07179+0.00137
      10.08.20260.07042-0.0007
      09.08.20260.07112+0.00503
      08.08.20260.06609-0.00522
      07.08.20260.07131+0.00675
      06.08.20260.06456+0.01209
      05.08.20260.05247+0.00856
      04.08.20260.04391+0.00931
      03.08.20260.0346+0.00366
      02.08.20260.03094-0.00872
      01.08.20260.03966+0.00802
      31.07.20260.03164+0.00257
      30.07.20260.02907-0.00211
      29.07.20260.03118+0.00142
      28.07.20260.02976-0.00181
      27.07.20260.03157+0.0067
      26.07.20260.02487+0.00092
      25.07.20260.02395+0.00073
      24.07.20260.02322-0.00027
      23.07.20260.02349-0.00066
      22.07.20260.02415-0.00079
      21.07.20260.02494+0.00074
      20.07.20260.0242+0.00072
      19.07.20260.02348+0.00109
      18.07.20260.02239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.