Курсы криптовалют к Venus

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Venus

Курс Venus (XVS) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:03:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 28.6667 MAD, а общий объем торгов за 24 часа – 15 642 347 MAD. Рыночная капитализация составляет 471 674 642 MAD. За последние 24 часа курс Venus относительно марокканского дирхама снизился на -0.08%. Изменение за неделю составило -1.76%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - MAD / Обратный расчет: курс марокканского дирхама к Venus

Покупать XVS?Продавать XVS?

50%

Графики

Динамика изменения курса venus относительно марокканского дирхама, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.0274

макс: 29.1684

за сутки:

28.6667

Таблица изменений курса venus : показать

Дата	Курс	+/-
29.10 17:03	28.6667	+0.0278
29.10 17:00	28.6389	+0.0393
29.10 16:50	28.5996	-0.0295
29.10 16:40	28.6291	-0.0092
29.10 16:30	28.6383	+0.016
29.10 16:20	28.6223	-0.0064
29.10 16:14	28.6287	+0.0571
29.10 16:00	28.5716	+0.0503
29.10 14:50	28.5213	+0.0132
29.10 14:40	28.5081	-0.0076
29.10 14:30	28.5157	+0.0398
29.10 14:20	28.4759	+0.0294
29.10 14:10	28.4465	-0.0763
29.10 14:00	28.5228	+0.0817
29.10 13:50	28.4411	-0.001
29.10 13:40	28.4421	+0.1223
29.10 13:30	28.3198	-0.023
29.10 13:20	28.3428	-0.011
29.10 13:10	28.3538	+0.0497
29.10 13:03	28.3041	-0.0121
29.10 13:00	28.3162	+0.018
29.10 12:50	28.2982	+0.0297
29.10 12:40	28.2685	-0.0078
29.10 12:30	28.2763	+0.0145
29.10 12:20	28.2618	+0.0606
29.10 12:10	28.2012	+0.0822
29.10 12:00	28.119	+0.0128
29.10 11:50	28.1062	+0.0524
29.10 11:40	28.0538	+0.0072
29.10 11:30	28.0466	-0.0103
29.10 11:20	28.0569	+0.0214
29.10 11:10	28.0355	-0.0079
29.10 11:03	28.0434	-0.0016
29.10 11:00	28.045	+0.0044
29.10 10:50	28.0406	-0.0061
29.10 10:40	28.0467	+0.0193
29.10 10:30	28.0274	-0.0099
29.10 10:20	28.0373	-0.115
29.10 10:10	28.1523	-0.0465
29.10 10:00	28.1988	-0.0073
29.10 09:50	28.2061	-0.0152
29.10 09:40	28.2213	+0.0011
29.10 09:30	28.2202	-0.0516
29.10 09:20	28.2718	+0.0059
29.10 09:10	28.2659	-0.0128
29.10 09:03	28.2787	-0.0081
29.10 09:00	28.2868	-0.0573
29.10 08:50	28.3441	-0.0286
29.10 08:40	28.3727	-0.0066
29.10 08:30	28.3793	+0.0055
29.10 08:20	28.3738	+0.0151
29.10 08:10	28.3587	+0.0818
29.10 08:00	28.2769	+0.0512
29.10 07:50	28.2257	+0.0781
29.10 07:40	28.1476	-0.0201
29.10 07:30	28.1677	+0.011
29.10 07:20	28.1567	+0.0819
29.10 07:10	28.0748	-0.058
29.10 07:03	28.1328	+0.0006
29.10 07:00	28.1322	+0.0149
29.10 06:50	28.1173	-0.0037
29.10 06:40	28.121	+0.0377
29.10 06:30	28.0833	-0.0324
29.10 06:20	28.1157	-0.1501
29.10 06:10	28.2658	+0.0348
29.10 06:00	28.231	+0.0801
29.10 05:50	28.1509	-0.0108
29.10 05:40	28.1617	-0.1651
29.10 05:30	28.3268	+0.0824
29.10 05:20	28.2444	+0.089
29.10 05:10	28.1554	-0.0136
29.10 05:03	28.169	-0.094
29.10 05:00	28.263	-0.2454
29.10 04:50	28.5084	-0.158
29.10 04:40	28.6664	-0.1171
29.10 04:30	28.7835	-0.0383
29.10 04:20	28.8218	-0.0435
29.10 04:10	28.8653	-0.0613
29.10 04:00	28.9266	-0.0326
29.10 03:50	28.9592	-0.0445
29.10 03:40	29.0037	-0.0245
29.10 03:30	29.0282	+0.0229
29.10 03:20	29.0053	+0.0368
29.10 03:10	28.9685	+0.0346
29.10 03:03	28.9339	+0.0105
29.10 03:00	28.9234	-0.0032
29.10 02:50	28.9266	-0.0124
29.10 02:40	28.939	+0.0118
29.10 02:30	28.9272	-0.0369
29.10 02:20	28.9641	-0.0024
29.10 02:10	28.9665	-0.0229
29.10 02:00	28.9894	+0.0058
29.10 01:50	28.9836	-0.0007
29.10 01:40	28.9843	+0.0324
29.10 01:30	28.9519	-0.0484
29.10 01:20	29.0003	+0.0244
29.10 01:10	28.9759	-0.0846
29.10 01:03	29.0605	+0.0001
29.10 01:00	29.0604	+0.0533
29.10 00:50	29.0071	+0.0617
29.10 00:40	28.9454	-0.1249
29.10 00:30	29.0703	+0.0315
29.10 00:20	29.0388	+0.0036
29.10 00:10	29.0352	+0.0806
29.10 00:00	28.9546	+0.0266
28.10 23:50	28.928	+0.0116
28.10 23:40	28.9164	-0.0754
28.10 23:30	28.9918	-0.1113
28.10 23:20	29.1031	-0.023
28.10 23:10	29.1261	-0.0423
28.10 23:03	29.1684	+0.0478
28.10 23:00	29.1206	+0.0538
28.10 22:50	29.0668	+0.047
28.10 22:40	29.0198	+0.0555
28.10 22:30	28.9643	+0.0163
28.10 22:20	28.948	-0.0084
28.10 22:10	28.9564	+0.0616
28.10 22:00	28.8948	-0.085
28.10 21:50	28.9798	+0.1205
28.10 21:40	28.8593	+0.1184
28.10 21:30	28.7409	+0.0331
28.10 21:20	28.7078	-0.0653
28.10 21:10	28.7731	+0.1166
28.10 21:03	28.6565	-0.0326
28.10 21:00	28.6891	+0.0743
28.10 20:50	28.6148	-0.0081
28.10 20:40	28.6229	+0.0714
28.10 20:30	28.5515	-0.0698
28.10 20:20	28.6213	-0.0303
28.10 20:10	28.6516	-0.0067
28.10 20:00	28.6583	-0.0203
28.10 19:50	28.6786	-0.0518
28.10 19:40	28.7304	+0.0188
28.10 19:30	28.7116	-0.0135
28.10 19:20	28.7251	+0.0031
28.10 19:10	28.722	-0.0141
28.10 19:03	28.7361	+0.0026
28.10 19:00	28.7335	+0.0069
28.10 18:50	28.7266	-0.0038
28.10 18:40	28.7304	-0.0556
28.10 18:30	28.786	+0.018
28.10 18:20	28.768	+0.0128
28.10 18:10	28.7552	+0.0647
28.10 18:00	28.6905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.0274

макс: 30.4652

за неделю:

28.6667

Таблица изменений курса venus : показать

Дата	Курс	+/-
29.10 17:03	28.6667	+0.0393
29.10 16:50	28.5996	+0.0503
29.10 14:50	28.5213	+0.0817
29.10 13:50	28.4411	+0.018
29.10 12:50	28.2982	+0.0128
29.10 11:50	28.1062	+0.0044
29.10 10:50	28.0406	-0.0073
29.10 09:50	28.2061	-0.0573
29.10 08:50	28.3441	+0.0512
29.10 07:50	28.2257	+0.0149
29.10 06:50	28.1173	+0.0801
29.10 05:50	28.1509	-0.2454
29.10 04:50	28.5084	-0.0326
29.10 03:50	28.9592	-0.0032
29.10 02:50	28.9266	+0.0058
29.10 01:50	28.9836	+0.0533
29.10 00:50	29.0071	+0.0266
28.10 23:50	28.928	+0.0538
28.10 22:50	29.0668	-0.085
28.10 21:50	28.9798	+0.0743
28.10 20:50	28.6148	-0.0203
28.10 19:50	28.6786	+0.0069
28.10 18:50	28.7266	+0.0217
28.10 17:50	28.6688	-0.0928
28.10 16:50	28.8059	-0.0541
28.10 15:50	28.8948	-0.015
28.10 14:50	29.2535	+0.014
28.10 13:50	29.2087	-0.0043
28.10 12:50	29.2163	-0.0113
28.10 11:50	29.253	-0.0629
28.10 10:50	29.247	-0.0046
28.10 09:50	29.2266	+0.002
28.10 08:50	29.1562	+0.0077
28.10 07:50	29.2106	-0.0035
28.10 06:50	29.1808	+0.0124
28.10 05:50	29.2021	-0.0354
28.10 04:50	29.2136	+0.0372
28.10 03:50	29.0767	+0.0265
28.10 02:50	29.1126	+0.0017
28.10 01:50	29.0684	+0.0075
28.10 00:50	29.1512	+0.0251
27.10 23:50	28.8778	-0.0477
27.10 22:50	29.1189	-0.0089
27.10 21:50	29.1024	-0.0139
27.10 20:50	28.9781	-0.0156
27.10 19:50	29.0246	+0.0118
27.10 18:50	28.822	+0.0174
27.10 17:50	28.8085	-0.0622
27.10 16:50	28.703	+0.0124
27.10 15:50	28.8413	-0.0418
27.10 14:50	28.7925	+0.0888
27.10 13:50	28.7979	+0.0101
27.10 12:50	28.6867	+0.0413
27.10 11:50	28.7481	+0.1013
27.10 10:50	28.7355	-0.0399
27.10 09:50	28.7713	+0.0992
27.10 08:50	28.7556	-0.0145
27.10 07:50	28.8123	-0.0318
27.10 06:50	28.8544	-0.0325
27.10 05:50	28.9458	+0.0038
27.10 04:50	29.0295	-0.0051
27.10 03:50	29.0213	+0.0338
27.10 02:50	28.9623	-0.0319
27.10 01:50	28.8632	-0.021
27.10 00:50	28.9534	+0.0169
26.10 23:50	28.9256	-0.014
26.10 22:50	28.9974	-0.0476
26.10 21:50	29.0431	-0.0164
26.10 20:50	29.1948	-0.0033
26.10 19:50	29.0247	-0.0736
26.10 18:50	29.1906	+0.059
26.10 17:50	29.1141	-0.1862
26.10 16:50	29.1114	+0.0071
26.10 15:50	29.355	+0.0399
26.10 14:50	29.3255	+0.0072
26.10 13:50	29.2472	-0.0118
26.10 12:50	29.335	-0.0473
26.10 11:50	29.265	-0.0675
26.10 10:50	29.1455	+0.0096
26.10 09:50	29.1399	+0.0129
26.10 08:50	29.332	+0.0682
26.10 07:50	29.1159	-0.0172
26.10 06:50	29.0238	-0.0014
26.10 05:50	29.032	+0.149
26.10 04:50	29.0848	-0.0335
26.10 03:50	29.3176	+0.1148
26.10 02:50	29.0921	-0.0108
26.10 01:50	29.424	-0.059
26.10 00:50	29.3002	+0.0306
25.10 23:50	29.3143	-0.023
25.10 22:50	29.2978	-0.0378
25.10 21:50	29.3331	-0.0095
25.10 20:50	29.4395	+0.1111
25.10 19:50	29.2568	-0.0261
25.10 18:50	29.287	+0.1205
25.10 17:50	29.0155	-0.0848
25.10 16:50	29.1161	+0.0306
25.10 15:50	29.0467	+0.0427
25.10 14:50	29.0363	-0.0324
25.10 13:50	28.9435	+0.0759
25.10 12:50	28.9383	-0.0697
25.10 11:50	29.0291	-0.0674
25.10 10:50	29.1434	-0.0089
25.10 09:50	29.1566	-0.0099
25.10 08:50	29.2114	+0.0293
25.10 07:50	29.411	-0.0099
25.10 06:50	29.369	-0.0113
25.10 05:50	29.4536	-0.0035
25.10 04:50	29.5177	+0.0116
25.10 03:50	29.9441	-0.0065
25.10 02:50	29.6311	+0.0031
25.10 01:50	29.4218	-0.0065
25.10 00:50	29.4052	+0.0279
24.10 23:50	29.4403	-0.006
24.10 22:50	29.3249	+0.0823
24.10 21:50	29.2872	+0.0042
24.10 20:50	29.1941	+0.1638
24.10 19:50	29.1776	-0.0187
24.10 18:50	29.193	-0.0218
24.10 17:50	29.6082	+0.016
24.10 16:50	29.7853	-0.019
24.10 15:50	30.151	+0.0898
24.10 14:50	29.8829	-0.0525
24.10 13:50	30.2406	+0.1069
24.10 12:50	29.8758	+0.011
24.10 11:50	29.6793	-0.0192
24.10 10:50	29.7141	-0.0372
24.10 09:50	29.7798	+0.0052
24.10 08:50	29.922	-0.0226
24.10 07:50	29.9626	-0.0201
24.10 06:50	29.9962	-0.1073
24.10 05:50	30.1512	-0.004
24.10 04:50	30.14	+0.0697
24.10 03:50	30.0342	+0.1473
24.10 02:50	30.069	-0.3837
24.10 01:50	29.9792	-0.0258
24.10 00:50	30.4187	-0.0355
23.10 23:50	30.365	-0.0721
23.10 22:50	30.4652	+0.0073
23.10 21:50	29.7516	+0.0192
23.10 20:50	29.8296	-0.0324
23.10 19:50	29.8768	+0.1237
23.10 18:50	29.6446	+0.0165
23.10 17:50	29.6629	-0.0231
23.10 16:50	29.6431	-0.0026
23.10 15:50	29.6508	+0.0052
23.10 14:50	29.6976	+0.0014
23.10 13:50	29.7572	-0.008
23.10 12:50	29.6816	+0.0819
23.10 11:50	29.7091	+0.0734
23.10 10:50	29.5981	+0.0497
23.10 09:50	29.5234	-0.0381
23.10 08:50	29.5504	+0.0399
23.10 07:50	29.4117	-0.0006
23.10 06:50	29.4496	+0.0486
23.10 05:50	29.4792	-0.1221
23.10 04:50	29.3962	+0.048
23.10 03:50	29.1264	+0.0447
23.10 02:50	29.0375	-0.021
23.10 01:50	29.0703	+0.0002
23.10 00:50	29.1929	-0.0023
22.10 23:50	29.0911	+0.1024
22.10 22:50	29.1223	+0.0426
22.10 21:50	29.1342	+0.0058
22.10 20:50	29.2031	-0.1255
22.10 19:50	29.2055	+0.0796
22.10 18:50	29.1808

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 28.0274

макс: 34.9863

за месяц:

28.6667

Таблица изменений курса venus : показать

Дата	Курс	+/-
28.10.2026	29.0277	+0.1462
27.10.2026	28.8815	-0.2583
26.10.2026	29.1398	-0.1138
25.10.2026	29.2536	-0.466
24.10.2026	29.7196	-0.018
23.10.2026	29.7376	+0.2568
22.10.2026	29.4808	-0.6328
21.10.2026	30.1136	+0.7941
20.10.2026	29.3195	+0.3879
19.10.2026	28.9316	+0.3191
18.10.2026	28.6125	-0.6942
17.10.2026	29.3067	-0.4807
16.10.2026	29.7874	+0.2185
15.10.2026	29.5689	-1.0829
14.10.2026	30.6518	+0.2286
13.10.2026	30.4232	-0.103
12.10.2026	30.5262	-0.1167
11.10.2026	30.6429	+0.0668
10.10.2026	30.5761	+0.4646
09.10.2026	30.1115	-0.6546
08.10.2026	30.7661	-0.5615
07.10.2026	31.3276	-1.8906
06.10.2026	33.2182	-0.1598
05.10.2026	33.378	-0.9028
04.10.2026	34.2808	-0.2416
02.10.2026	34.5224	-0.4639
01.10.2026	34.9863	+0.2402
30.09.2026	34.7461	+2.5781
29.09.2026	32.168	+0.0443
28.09.2026	32.1237

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 24.7021

макс: 34.9863

за квартал:

28.6667

Таблица изменений курса venus : показать

Дата	Курс	+/-
28.10.2026	29.0277	+0.1462
27.10.2026	28.8815	-0.2583
26.10.2026	29.1398	-0.1138
25.10.2026	29.2536	-0.466
24.10.2026	29.7196	-0.018
23.10.2026	29.7376	+0.2568
22.10.2026	29.4808	-0.6328
21.10.2026	30.1136	+0.7941
20.10.2026	29.3195	+0.3879
19.10.2026	28.9316	+0.3191
18.10.2026	28.6125	-0.6942
17.10.2026	29.3067	-0.4807
16.10.2026	29.7874	+0.2185
15.10.2026	29.5689	-1.0829
14.10.2026	30.6518	+0.2286
13.10.2026	30.4232	-0.103
12.10.2026	30.5262	-0.1167
11.10.2026	30.6429	+0.0668
10.10.2026	30.5761	+0.4646
09.10.2026	30.1115	-0.6546
08.10.2026	30.7661	-0.5615
07.10.2026	31.3276	-1.8906
06.10.2026	33.2182	-0.1598
05.10.2026	33.378	-0.9028
04.10.2026	34.2808	-0.2416
02.10.2026	34.5224	-0.4639
01.10.2026	34.9863	+0.2402
30.09.2026	34.7461	+2.5781
29.09.2026	32.168	+0.0443
28.09.2026	32.1237	-0.644
27.09.2026	32.7677	+1.0296
25.09.2026	31.7381	+0.2561
24.09.2026	31.482	-0.4753
23.09.2026	31.9573	+0.286
22.09.2026	31.6713	+0.7902
21.09.2026	30.8811	+1.0638
20.09.2026	29.8173	-0.3304
19.09.2026	30.1477	+0.4496
18.09.2026	29.6981	+1.3226
17.09.2026	28.3755	+0.8407
16.09.2026	27.5348	-1.0609
15.09.2026	28.5957	-0.5493
14.09.2026	29.145	+0.1574
13.09.2026	28.9876	-0.1384
12.09.2026	29.126	+0.0939
11.09.2026	29.0321	+0.0679
10.09.2026	28.9642	-1.3841
09.09.2026	30.3483	-0.4485
08.09.2026	30.7968	+0.1085
07.09.2026	30.6883	+0.1484
06.09.2026	30.5399	+0.2428
05.09.2026	30.2971	+0.6345
04.09.2026	29.6626	+0.3015
03.09.2026	29.3611	+0.9693
02.09.2026	28.3918	-0.3131
01.09.2026	28.7049	-0.0625
31.08.2026	28.7674	-0.2931
30.08.2026	29.0605	-0.3428
29.08.2026	29.4033	+0.1263
28.08.2026	29.277	-0.0566
27.08.2026	29.3336	+1.2329
26.08.2026	28.1007	-0.708
23.08.2026	28.8087	-0.5275
22.08.2026	29.3362	+0.7389
21.08.2026	28.5973	+1.4943
20.08.2026	27.103	+0.9954
19.08.2026	26.1076	+0.7516
18.08.2026	25.356	+0.0436
17.08.2026	25.3124	+0.2518
16.08.2026	25.0606	+0.1386
15.08.2026	24.922	+0.2199
14.08.2026	24.7021	-0.2862
13.08.2026	24.9883	-0.2961
12.08.2026	25.2844	-0.1608
11.08.2026	25.4452	-0.3865
10.08.2026	25.8317	-0.0972
09.08.2026	25.9289	+0.4174
08.08.2026	25.5115	+0.1592
07.08.2026	25.3523	+0.1691
06.08.2026	25.1832	-0.0784
05.08.2026	25.2616	-0.5123
04.08.2026	25.7739	+0.1403
03.08.2026	25.6336	+0.2169
02.08.2026	25.4167	-0.3673
01.08.2026	25.784	-0.1036
31.07.2026	25.8876	-0.3949
30.07.2026	26.2825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот