Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Matic Network »

    Курс Venus к Matic Network

    Обновлено: 04.05.2024 17:10:01Venus

    =
    Калькулятор XVS - MATIC / Обратный расчет: курс Matic Network к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно matic network, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1319
      макс: 13.6136
      за сутки:
      13.6136  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      04.05 17:1013.6136+0.0452
      04.05 17:0013.5684+0.0247
      04.05 16:5013.5437+0.1086
      04.05 16:4013.4351-0.0351
      04.05 16:3013.4702+0.0199
      04.05 16:2013.4503+0.0353
      04.05 16:1013.415-0.0215
      04.05 16:0313.4365-0.0112
      04.05 16:0013.4477+0.0847
      04.05 15:5013.363-0.0287
      04.05 15:4013.3917-0.0006
      04.05 15:3013.3923+0.0161
      04.05 15:2013.3762+0.0084
      04.05 15:1013.3678+0.0287
      04.05 15:0013.3391-0.0192
      04.05 14:5013.3583-0.0063
      04.05 14:4013.3646+0.0081
      04.05 14:3013.3565+0.0177
      04.05 14:2013.3388-0.0091
      04.05 14:1013.3479-0.0284
      04.05 14:0313.3763-0.008
      04.05 14:0013.3843+0.0418
      04.05 13:5013.3425-0.0389
      04.05 13:4013.3814-0.0256
      04.05 13:3013.407+0.0076
      04.05 13:2013.3994-0.0082
      04.05 13:1013.4076+0.0131
      04.05 13:0013.3945+0.0026
      04.05 12:5013.3919-0.0088
      04.05 12:4013.4007+0.0071
      04.05 12:3013.3936+0.0007
      04.05 12:2013.3929-0.0148
      04.05 12:1013.4077+0.0056
      04.05 12:0313.4021+0.0014
      04.05 12:0013.4007+0.0251
      04.05 11:5013.3756+0.0024
      04.05 11:4013.3732-0.0122
      04.05 11:3013.3854+0.0184
      04.05 11:2013.367+0.0008
      04.05 11:1013.3662+0.0071
      04.05 11:0013.3591+0.0148
      04.05 10:5013.3443+0.0225
      04.05 10:4013.3218-0.0245
      04.05 10:3013.3463-0.0205
      04.05 10:2013.3668-0.0051
      04.05 10:1013.3719-0.0105
      04.05 10:0313.3824-0.0023
      04.05 10:0013.3847+0.0038
      04.05 09:5013.3809-0.0106
      04.05 09:4013.3915-0.0205
      04.05 09:3013.412+0.0069
      04.05 09:2013.4051+0.006
      04.05 09:1013.3991-0.0025
      04.05 09:0013.4016-0.0019
      04.05 08:5013.4035+0.0117
      04.05 08:4013.3918+0.021
      04.05 08:3013.3708-0.0095
      04.05 08:2013.3803+0.0028
      04.05 08:1013.3775-0.0015
      04.05 08:0313.379+0.008
      04.05 08:0013.371-0.0085
      04.05 07:5013.3795-0.0036
      04.05 07:4013.3831-0.012
      04.05 07:3013.3951-0.0135
      04.05 07:2013.4086-0.005
      04.05 07:1013.4136-0.0022
      04.05 07:0013.4158-0.0171
      04.05 06:5013.4329+0.0037
      04.05 06:4013.4292+0.0281
      04.05 06:3013.4011+0.0173
      04.05 06:2013.3838+0.0247
      04.05 06:1013.3591+0.0388
      04.05 06:0313.3203+0.0011
      04.05 06:0013.3192-0.0105
      04.05 05:5013.3297+0.0272
      04.05 05:4013.3025-0.0577
      04.05 05:3013.3602-0.0124
      04.05 05:2013.3726+0.0128
      04.05 05:1013.3598-0.0029
      04.05 05:0013.3627+0.0168
      04.05 04:5013.3459+0.0136
      04.05 04:4013.3323-0.011
      04.05 04:3013.3433-0.0051
      04.05 04:2013.3484+0.0092
      04.05 04:1013.3392-0.0054
      04.05 04:0313.3446-0.0013
      04.05 04:0013.3459+0.0287
      04.05 03:5013.3172-0.0094
      04.05 03:4013.3266-0.0128
      04.05 03:3013.3394+0.0239
      04.05 03:2013.3155-0.0006
      04.05 03:1013.3161+0.0352
      04.05 03:0013.2809+0.0078
      04.05 02:5013.2731+0.0078
      04.05 02:4013.2653+0.0017
      04.05 02:3013.2636-0.0046
      04.05 02:2013.2682-0.0022
      04.05 02:1013.2704+0.0199
      04.05 02:0313.2505-
      04.05 02:0013.2505-0.0103
      04.05 01:5013.2608+0.0238
      04.05 01:4013.237-0.0093
      04.05 01:3013.2463-0.0071
      04.05 01:2013.2534-0.0168
      04.05 01:1013.2702+0.0348
      04.05 01:0013.2354+0.0364
      04.05 00:5013.199-0.0065
      04.05 00:4013.2055-0.0054
      04.05 00:3013.2109+0.0044
      04.05 00:2013.2065+0.0025
      04.05 00:1013.204+0.02
      04.05 00:0313.184+0.0007
      04.05 00:0013.1833+0.0397
      03.05 23:5013.1436+0.0042
      03.05 23:4013.1394+0.0075
      03.05 23:3013.1319-0.0105
      03.05 23:2013.1424-0.0168
      03.05 23:1013.1592-0.0133
      03.05 23:0013.1725+0.0239
      03.05 22:5013.1486-0.003
      03.05 22:4013.1516-0.0211
      03.05 22:3013.1727-0.0018
      03.05 22:2013.1745-0.05
      03.05 22:1013.2245+0.005
      03.05 22:0313.2195+0.0062
      03.05 22:0013.2133+0.002
      03.05 21:5013.2113+0.0009
      03.05 21:4013.2104-0.0092
      03.05 21:3013.2196+0.0181
      03.05 21:2013.2015-0.0033
      03.05 21:1013.2048-0.0318
      03.05 21:0013.2366-0.0172
      03.05 20:5013.2538-0.0658
      03.05 20:4013.3196+0.0133
      03.05 20:3013.3063+0.0312
      03.05 20:2013.2751-0.0175
      03.05 20:1013.2926+0.047
      03.05 20:0313.2456+0.0075
      03.05 20:0013.2381+0.0466
      03.05 19:5013.1915+0.0025
      03.05 19:4013.189-0.0408
      03.05 19:3013.2298-0.0353
      03.05 19:2013.2651+0.0065
      03.05 19:1013.2586+0.0014
      03.05 19:0013.2572-0.0163
      03.05 18:5013.2735-0.0261
      03.05 18:4013.2996-0.1087
      03.05 18:3013.4083+0.1101
      03.05 18:2013.2982+0.0402
      03.05 18:1013.258+0.0473
      03.05 18:0313.2107+0.014
      03.05 18:0013.1967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3048
      макс: 14.703
      за неделю:
      13.6136  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      04.05 17:1013.6136+0.0247
      04.05 16:5013.5437+0.0847
      04.05 15:5013.363-0.0192
      04.05 14:5013.3583+0.0418
      04.05 13:5013.3425+0.0026
      04.05 12:5013.3919+0.0251
      04.05 11:5013.3756+0.0148
      04.05 10:5013.3443+0.0038
      04.05 09:5013.3809-0.0019
      04.05 08:5013.4035-0.0085
      04.05 07:5013.3795-0.0171
      04.05 06:5013.4329-0.0105
      04.05 05:5013.3297+0.0168
      04.05 04:5013.3459+0.0287
      04.05 03:5013.3172+0.0078
      04.05 02:5013.2731-0.0103
      04.05 01:5013.2608+0.0364
      04.05 00:5013.199+0.0397
      03.05 23:5013.1436+0.0239
      03.05 22:5013.1486+0.002
      03.05 21:5013.2113-0.0172
      03.05 20:5013.2538+0.0466
      03.05 19:5013.1915-0.0163
      03.05 18:5013.2735+0.0226
      03.05 17:5013.1741-0.0463
      03.05 16:5013.2054+0.0738
      03.05 15:5012.8293+0.0333
      03.05 14:5012.6542-0.0439
      03.05 13:5012.7367+0.0201
      03.05 12:5012.6588-0.0082
      03.05 11:5012.6992+0.0032
      03.05 10:5012.6905+0.0203
      03.05 09:5012.7106-0.0034
      03.05 08:5012.748-0.0054
      03.05 07:5012.7334-0.0005
      03.05 06:5012.6847+0.053
      03.05 05:5012.6699-0.0023
      03.05 04:5012.6637+0.0084
      03.05 03:5012.4544+0.0071
      03.05 02:5012.5215-0.0086
      03.05 01:5012.5575+0.0283
      03.05 00:4012.4917-0.0282
      02.05 23:5012.4139+0.0177
      02.05 22:5012.4244+0.0164
      02.05 21:5012.4348+0.0276
      02.05 20:5012.4553+0.0055
      02.05 19:5012.3752-0.0348
      02.05 18:5012.5458+0.0003
      02.05 17:5012.5048+0.024
      02.05 16:5012.37+0.0164
      02.05 15:5012.5434-0.0043
      02.05 14:5012.4714+0.0518
      02.05 13:5012.3381+0.0382
      02.05 12:5012.3179+0.0366
      02.05 11:5012.7095+0.0134
      02.05 10:5012.3048+0.018
      02.05 09:5012.313+0.0274
      02.05 08:5012.3867+0.0086
      02.05 07:5012.4194-0.0022
      02.05 06:5012.5422-0.0091
      02.05 05:5012.6948-0.0457
      02.05 04:5012.8267-0.0363
      02.05 03:5012.7239-0.0569
      02.05 02:5012.9075+0.0207
      02.05 01:5012.8087-0.0316
      02.05 00:5012.876-0.0217
      01.05 23:5013.1162-0.0556
      01.05 22:5013.2725-0.0004
      01.05 21:5013.1843+0.1915
      01.05 20:5013.0363+0.0623
      01.05 19:5012.8706-0.0544
      01.05 18:5012.7795+0.1312
      01.05 17:5012.3725-0.1452
      01.05 16:5013.2138-0.1003
      01.05 15:5013.5931+0.0034
      01.05 14:5013.8194+0.0168
      01.05 13:5013.9649+0.0081
      01.05 12:5013.9403-0.0243
      01.05 11:5014.0612-0.0017
      01.05 10:5014.092-0.0059
      01.05 09:5014.0019-0.0047
      01.05 08:5014.1924-0.0447
      01.05 07:5014.1955-0.0268
      01.05 06:5014.3757+0.0186
      01.05 05:5014.2379+0.0013
      01.05 04:5014.2095-0.0243
      01.05 03:5014.2275+0.0288
      01.05 02:5014.2934+0.0128
      01.05 01:5014.3747+0.0128
      01.05 00:5014.3537+0.0207
      30.04 23:5014.3191+0.0089
      30.04 22:5014.2098+0.0139
      30.04 21:5014.2271-0.0286
      30.04 20:5014.2488-0.0055
      30.04 19:5014.2884-0.0065
      30.04 18:5014.1958-0.0004
      30.04 17:5014.2375-0.0484
      30.04 16:5014.1593+0.0096
      30.04 15:5014.2909-0.0272
      30.04 14:5014.5258-0.0271
      30.04 13:5014.6315-0.012
      30.04 12:5014.6918+0.0034
      30.04 11:5014.703-0.0157
      30.04 10:5014.6192+0.0164
      30.04 09:5014.672-0.0137
      30.04 08:5014.664+0.0023
      30.04 07:5014.6357-0.0051
      30.04 06:5014.6045-0.0553
      30.04 05:5014.6646+0.0285
      30.04 04:5014.581-0.0106
      30.04 03:5014.6097+0.0126
      30.04 02:5014.5768+0.0135
      30.04 01:5014.5013+0.0143
      30.04 00:5014.4376+0.002
      29.04 23:5014.4791+0.0083
      29.04 22:5014.5629+0.007
      29.04 21:5014.5138+0.0139
      29.04 20:5014.4419+0.0286
      29.04 19:5014.3465-0.0156
      29.04 18:5014.1796-0.0318
      29.04 17:5014.1934-0.0422
      29.04 16:5014.1632+0.0321
      29.04 15:5014.1756-0.0292
      29.04 14:5014.1834+0.0155
      29.04 13:5014.2015+0.0167
      29.04 12:5014.1577+0.0247
      29.04 11:5014.1956+0.0067
      29.04 10:5014.246+0.0287
      29.04 09:5014.2662-0.006
      29.04 08:5014.2241+0.0257
      29.04 07:5014.2354+0.0287
      29.04 06:5014.2055-0.0234
      29.04 05:5014.1907-0.0324
      29.04 04:5014.092-0.0204
      29.04 03:5014.0915+0.0113
      29.04 02:5014.099-0.022
      29.04 01:5014.0795+0.0091
      29.04 00:5014.0653+0.008
      28.04 23:5014.0192-0.0184
      28.04 22:5014.0763+0.0549
      28.04 21:5014.129-0.0151
      28.04 20:5014.1362+0.0039
      28.04 19:5014.1662+0.0168
      28.04 18:5014.119+0.0091
      28.04 17:5014.0962-0.0097
      28.04 16:5014.1295+0.0079
      28.04 15:5014.1077-0.0026
      28.04 14:5014.0761-0.0028
      28.04 13:5014.052-0.0166
      28.04 12:5014.0281+0.0069
      28.04 11:5013.9795+0.0051
      28.04 10:5013.9896+0.0413
      28.04 09:5013.9415+0.0068
      28.04 08:5013.9835+0.0105
      28.04 07:5013.9668-0.0063
      28.04 06:5013.9464-0.0213
      28.04 05:5013.9764+0.0238
      28.04 04:5013.9834-0.0014
      28.04 03:5013.9996-0.0248
      28.04 02:5013.9859+0.0447
      28.04 01:5013.9366+0.0166
      28.04 00:5013.9694-0.0078
      27.04 23:5014.0585-0.0408
      27.04 22:5014.1546+0.0006
      27.04 21:5014.2097-0.1671
      27.04 20:5014.3958+0.0084
      27.04 19:5014.3612+0.052
      27.04 18:5014.3214-0.0401
      27.04 17:5014.3755
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 12.3048
      макс: 17.6991
      за месяц:
        13.6136
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      03.05.202412.9644+0.486
      02.05.202412.4784-1.0217
      01.05.202413.5001-0.9458
      30.04.202414.4459+0.1413
      29.04.202414.3046+0.2523
      28.04.202414.0523-0.2922
      27.04.202414.3445-0.1824
      26.04.202414.5269-0.3155
      25.04.202414.8424-0.1906
      24.04.202415.033+0.0543
      23.04.202414.9787+0.1755
      22.04.202414.8032+0.0244
      21.04.202414.7788-0.1565
      20.04.202414.9353-0.3877
      19.04.202415.323+0.5946
      18.04.202414.7284+0.776
      17.04.202413.9524+0.5098
      16.04.202413.4426+0.0631
      15.04.202413.3795-0.4368
      14.04.202413.8163-1.8058
      13.04.202415.6221-2.077
      12.04.202417.6991+0.4844
      11.04.202417.2147+0.3043
      10.04.202416.9104-0.4434
      09.04.202417.3538-0.0656
      08.04.202417.4194+0.5757
      07.04.202416.8437+0.3226
      06.04.202416.5211-0.2946
      05.04.202416.8157-0.1586
      04.04.202416.9743+0.2385
      03.04.202416.7358
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 11.0196
      макс: 17.6991
      за квартал:
        13.6136
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      03.05.202412.9644+0.486
      02.05.202412.4784-1.0217
      01.05.202413.5001-0.9458
      30.04.202414.4459+0.1413
      29.04.202414.3046+0.2523
      28.04.202414.0523-0.2922
      27.04.202414.3445-0.1824
      26.04.202414.5269-0.3155
      25.04.202414.8424-0.1906
      24.04.202415.033+0.0543
      23.04.202414.9787+0.1755
      22.04.202414.8032+0.0244
      21.04.202414.7788-0.1565
      20.04.202414.9353-0.3877
      19.04.202415.323+0.5946
      18.04.202414.7284+0.776
      17.04.202413.9524+0.5098
      16.04.202413.4426+0.0631
      15.04.202413.3795-0.4368
      14.04.202413.8163-1.8058
      13.04.202415.6221-2.077
      12.04.202417.6991+0.4844
      11.04.202417.2147+0.3043
      10.04.202416.9104-0.4434
      09.04.202417.3538-0.0656
      08.04.202417.4194+0.5757
      07.04.202416.8437+0.3226
      06.04.202416.5211-0.2946
      05.04.202416.8157-0.1586
      04.04.202416.9743+0.2385
      03.04.202416.7358-0.1193
      02.04.202416.8551-0.5341
      01.04.202417.3892+0.6981
      31.03.202416.6911+0.7806
      30.03.202415.9105-0.1998
      29.03.202416.1103+0.0359
      28.03.202416.0744-0.0583
      27.03.202416.1327+0.3869
      26.03.202415.7458+0.4043
      25.03.202415.3415+0.1534
      24.03.202415.1881+0.0106
      23.03.202415.1775-0.6003
      22.03.202415.7778+1.1989
      21.03.202414.5789+0.8807
      20.03.202413.6982-0.1249
      19.03.202413.8231+0.259
      18.03.202413.5641+0.191
      17.03.202413.3731+0.312
      16.03.202413.0611-0.3147
      15.03.202413.3758+0.1657
      14.03.202413.2101+0.0899
      13.03.202413.1202+0.2331
      12.03.202412.8871+0.8102
      11.03.202412.0769+1.0573
      10.03.202411.0196-0.7566
      09.03.202411.7762+0.455
      08.03.202411.3212+0.2141
      07.03.202411.1071-0.1461
      06.03.202411.2532-0.2119
      05.03.202411.4651-0.2074
      04.03.202411.6725-0.4214
      03.03.202412.0939+0.0389
      02.03.202412.055-0.489
      01.03.202412.544+0.1291
      29.02.202412.4149+0.0602
      28.02.202412.3547+0.3627
      27.02.202411.992-0.292
      26.02.202412.284-0.4639
      25.02.202412.7479+0.2025
      24.02.202412.5454+0.2813
      23.02.202412.2641-0.1122
      22.02.202412.3763+0.1085
      21.02.202412.2678-0.0009
      20.02.202412.2687+0.0173
      19.02.202412.2514-0.4921
      18.02.202412.7435+0.0041
      17.02.202412.7394+0.2017
      16.02.202412.5377-0.2373
      15.02.202412.775+0.1502
      14.02.202412.6248+0.1077
      13.02.202412.5171-0.2286
      12.02.202412.7457-0.0575
      11.02.202412.8032-0.013
      10.02.202412.8162+0.0023
      09.02.202412.8139-0.1546
      08.02.202412.9685-0.1985
      07.02.202413.167-0.236
      06.02.202413.403-0.3244
      05.02.202413.7274-0.37
      04.02.202414.0974-0.9528
      03.02.202415.0502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.