Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Stellar

    Курс Venus (XVS) к Stellar (XLM)

    Обновлено: 14.09.2026 08:40:01Venus

    =
    Калькулятор XVS - XLM / Обратный расчет: курс Stellar к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно stellar, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9422
      макс: 17.3028
      за сутки:
        17.0033

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 08:4017.0033+0.0345
      14.09 08:3016.9688+0.0105
      14.09 08:2016.9583-0.0121
      14.09 08:1016.9704-0.0036
      14.09 08:0016.974+0.0318
      14.09 07:5016.9422-0.074
      14.09 07:4017.0162+0.0019
      14.09 07:3017.0143-0.0047
      14.09 07:2017.019+0.0146
      14.09 07:1017.0044-0.0068
      14.09 07:0317.0112-0.0294
      14.09 07:0017.0406-0.0313
      14.09 06:5017.0719+0.0121
      14.09 06:4017.0598-0.0279
      14.09 06:3017.0877-0.0207
      14.09 06:2017.1084-0.0025
      14.09 06:1017.1109+0.0017
      14.09 06:0017.1092-0.0503
      14.09 05:5017.1595+0.0071
      14.09 05:4017.1524-0.037
      14.09 05:3017.1894+0.0431
      14.09 05:2017.1463-0.013
      14.09 05:1017.1593+0.0149
      14.09 05:0317.1444+0.0097
      14.09 05:0017.1347-0.0524
      14.09 04:5017.1871+0.0115
      14.09 04:4017.1756+0.0369
      14.09 04:3017.1387+0.0053
      14.09 04:2017.1334+0.0131
      14.09 04:1017.1203+0.0133
      14.09 04:0017.107-0.0229
      14.09 03:5017.1299+0.0011
      14.09 03:4017.1288-0.027
      14.09 03:3017.1558+0.0332
      14.09 03:2017.1226+0.0143
      14.09 03:1017.1083-0.05
      14.09 03:0317.1583+0.0133
      14.09 03:0017.145+0.0247
      14.09 02:5017.1203-0.0061
      14.09 02:4017.1264-0.02
      14.09 02:3017.1464-0.0019
      14.09 02:2017.1483-0.0265
      14.09 02:1017.1748-0.0093
      14.09 02:0017.1841+0.0084
      14.09 01:5017.1757+0.0029
      14.09 01:4017.1728-0.0301
      14.09 01:3017.2029-0.0999
      14.09 01:2017.3028+0.0876
      14.09 01:1017.2152+0.0777
      14.09 01:0317.1375-0.0014
      14.09 01:0017.1389-0.0186
      14.09 00:5017.1575-0.0027
      14.09 00:4017.1602+0.0196
      14.09 00:3017.1406+0.0274
      14.09 00:2017.1132+0.0002
      14.09 00:1017.113+0.0259
      14.09 00:0017.0871-0.0327
      13.09 23:5017.1198-0.013
      13.09 23:4017.1328+0.0311
      13.09 23:3017.1017-0.0363
      13.09 23:2017.138-0.0028
      13.09 23:1017.1408-0.0202
      13.09 23:0317.161-0.0049
      13.09 23:0017.1659-0.0248
      13.09 22:5017.1907+0.005
      13.09 22:4017.1857-0.0037
      13.09 22:3017.1894+0.0379
      13.09 22:2017.1515+0.0163
      13.09 22:1017.1352-0.0018
      13.09 22:0017.137+0.0002
      13.09 21:5017.1368+0.0102
      13.09 21:4017.1266+0.0236
      13.09 21:3017.103-0.0415
      13.09 21:2017.1445-0.0134
      13.09 21:1017.1579-0.0195
      13.09 21:0317.1774+0.0085
      13.09 21:0017.1689+0.0432
      13.09 20:5017.1257-0.0022
      13.09 20:4017.1279-0.055
      13.09 20:3017.1829+0.0046
      13.09 20:2417.1783+0.0189
      13.09 20:1017.1594-0.0299
      13.09 20:0017.1893-0.0266
      13.09 19:5017.2159-0.0269
      13.09 19:4017.2428+0.0213
      13.09 19:3017.2215-0.056
      13.09 19:2017.2775+0.0439
      13.09 19:1017.2336-0.0106
      13.09 19:0317.2442+0.0084
      13.09 19:0017.2358+0.0458
      13.09 18:5017.19+0.0263
      13.09 18:4017.1637-0.0187
      13.09 18:3017.1824+0.0118
      13.09 18:2017.1706+0.011
      13.09 18:1017.1596+0.0414
      13.09 18:0017.1182-0.0435
      13.09 17:5017.1617-0.0025
      13.09 17:4017.1642-0.0062
      13.09 17:3017.1704+0.0318
      13.09 17:2017.1386+0.0279
      13.09 17:1017.1107-0.0102
      13.09 17:0317.1209-0.0175
      13.09 17:0017.1384-0.0322
      13.09 16:5017.1706-0.0431
      13.09 16:4017.2137-0.0128
      13.09 16:3017.2265-0.0067
      13.09 16:2017.2332-0.0315
      13.09 16:1017.2647-0.003
      13.09 16:0017.2677-0.014
      13.09 15:5017.2817+0.0443
      13.09 15:4017.2374+0.0137
      13.09 15:3017.2237+0.0331
      13.09 15:2017.1906-0.0037
      13.09 15:1017.1943+0.0323
      13.09 15:0317.162+0.0007
      13.09 15:0017.1613-0.0254
      13.09 14:5017.1867-0.0274
      13.09 14:4017.2141-0.003
      13.09 14:3017.2171+0.0005
      13.09 14:2017.2166+0.0329
      13.09 14:1017.1837-0.0183
      13.09 14:0017.202+0.0114
      13.09 13:5017.1906-0.0046
      13.09 13:4017.1952+0.0019
      13.09 13:3017.1933+0.0121
      13.09 13:2017.1812+0.0027
      13.09 13:1017.1785-0.0094
      13.09 13:0317.1879+0.0013
      13.09 13:0017.1866-0.0149
      13.09 12:5017.2015-0.016
      13.09 12:4017.2175+0.0138
      13.09 12:3017.2037+0.005
      13.09 12:2017.1987+0.0015
      13.09 12:1017.1972-0.0337
      13.09 12:0017.2309-0.0083
      13.09 11:5017.2392-0.0123
      13.09 11:4017.2515+0.0451
      13.09 11:3017.2064-0.0082
      13.09 11:2017.2146-0.0038
      13.09 11:1017.2184-0.002
      13.09 11:0317.2204-0.0075
      13.09 11:0017.2279+0.0221
      13.09 10:5017.2058+0.0092
      13.09 10:4017.1966+0.0236
      13.09 10:3017.173-0.0298
      13.09 10:2017.2028-0.009
      13.09 10:1017.2118+0.0081
      13.09 10:0017.2037+0.0292
      13.09 09:5017.1745+0.004
      13.09 09:4017.1705+0.0144
      13.09 09:3017.1561+0.0117
      13.09 09:2017.1444+0.0041
      13.09 09:1017.1403+0.007
      13.09 09:0317.1333+0.0082
      13.09 09:0017.1251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6447
      макс: 17.7041
      за неделю:
        17.0033

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 08:4017.0033+0.0318
      14.09 07:5016.9422-0.0313
      14.09 06:5017.0719-0.0503
      14.09 05:5017.1595-0.0524
      14.09 04:5017.1871-0.0229
      14.09 03:5017.1299+0.0247
      14.09 02:5017.1203+0.0084
      14.09 01:5017.1757-0.0186
      14.09 00:5017.1575-0.0327
      13.09 23:5017.1198-0.0248
      13.09 22:5017.1907+0.0002
      13.09 21:5017.1368+0.0432
      13.09 20:5017.1257-0.0266
      13.09 19:5017.2159+0.0458
      13.09 18:5017.19-0.0435
      13.09 17:5017.1617-0.0322
      13.09 16:5017.1706-0.014
      13.09 15:5017.2817-0.0254
      13.09 14:5017.1867+0.0114
      13.09 13:5017.1906-0.0149
      13.09 12:5017.2015-0.0083
      13.09 11:5017.2392+0.0221
      13.09 10:5017.2058+0.0292
      13.09 09:5017.1745-0.0363
      13.09 08:5017.1614-0.0101
      13.09 07:5017.2921+0.0029
      13.09 06:5017.336-
      13.09 05:5017.2031+0.0225
      13.09 04:5017.2711+0.0138
      13.09 03:5017.1996+0.0148
      13.09 02:5017.1252+0.003
      13.09 01:5017.0913-0.0024
      13.09 00:5017.1106+0.0181
      12.09 23:5017.1069-0.0023
      12.09 22:5017.1366+0.0286
      12.09 21:5017.1222-0.0115
      12.09 20:5017.0611+0.0164
      12.09 19:5017.0112+0.0492
      12.09 18:5016.8935+0.0473
      12.09 17:5016.9692-0.0277
      12.09 16:5016.9842+0.0735
      12.09 15:5016.8793-0.0049
      12.09 14:5016.893+0.029
      12.09 13:5016.9928-0.0096
      12.09 12:5016.9362+0.0118
      12.09 11:5017.1154-0.0066
      12.09 10:5017.2954+0.0306
      12.09 09:5017.3754-0.0113
      12.09 08:5017.3978-0.0243
      12.09 07:5017.3635+0.0207
      12.09 06:5017.3051+0.0222
      12.09 05:5017.2564+0.0129
      12.09 04:5017.2577-0.0115
      12.09 03:5017.4101+0.0102
      12.09 02:5017.3767+0.06
      12.09 01:5017.3789+0.0726
      12.09 00:5017.3236+0.0155
      11.09 23:5017.2928+0.0125
      11.09 22:5017.3101+0.0253
      11.09 21:5017.2931+0.0317
      11.09 20:5017.166-0.0421
      11.09 19:5017.1788+0.1007
      11.09 18:5017.1023-0.0283
      11.09 17:5017.2274-0.1406
      11.09 16:5017.3257-0.1152
      11.09 15:5017.5292+0.0389
      11.09 14:5017.4815+0.0182
      11.09 13:5017.5069-0.0277
      11.09 12:5017.5834+0.0126
      11.09 11:5017.5458-0.0063
      11.09 10:5017.4748-0.0183
      11.09 09:5017.4606-0.0106
      11.09 08:5017.45+0.0036
      11.09 07:5017.4442+0.0045
      11.09 06:5017.3818-0.0055
      11.09 05:5017.3646-0.0237
      11.09 04:5017.3902-0.0383
      11.09 03:5017.42-0.0144
      11.09 02:5017.4322+0.029
      11.09 01:5017.3625+0.0045
      11.09 00:5017.3562+0.0425
      10.09 23:5017.2285+0.0569
      10.09 22:5017.1397-0.0248
      10.09 21:5017.1536-0.0071
      10.09 20:5017.1398-0.0013
      10.09 19:5017.2046-0.0367
      10.09 18:5017.2393-0.0159
      10.09 17:5017.237+0.0262
      10.09 16:5017.2225-0.1526
      10.09 15:5017.3672+0.014
      10.09 14:5017.3211-0.0207
      10.09 13:5017.3281-0.0142
      10.09 12:5017.3386-0.0028
      10.09 11:5017.4164+0.0585
      10.09 10:5017.3254-0.052
      10.09 09:5017.3617-0.0259
      10.09 08:5017.4162+0.0014
      10.09 07:5017.3874+0.0121
      10.09 06:5017.3863+0.0285
      10.09 05:5017.3018+0.0045
      10.09 04:5017.2923+0.0098
      10.09 03:5017.3443+0.0265
      10.09 02:5017.308+0.0243
      10.09 01:5017.2519-0.0079
      10.09 00:5017.4458+0.021
      09.09 23:5017.4308+0.0595
      09.09 22:5017.4268-0.0253
      09.09 21:5017.4762+0.0074
      09.09 20:5017.5003-0.021
      09.09 19:5017.5846+0.052
      09.09 18:5017.4761+0.0056
      09.09 17:5017.3244+0.0065
      09.09 16:5017.2849+0.0074
      09.09 15:5017.2194-0.0686
      09.09 14:5017.296+0.005
      09.09 13:5017.3012-0.0405
      09.09 12:5017.4419+0.0054
      09.09 11:5017.2461+0.0026
      09.09 10:5017.2214+0.0219
      09.09 09:5017.2015+0.0026
      09.09 08:5017.2425-0.0423
      09.09 07:5017.2782-0.0226
      09.09 06:5017.4304+0.0023
      09.09 05:5017.4522+0.0501
      09.09 04:5017.4661+0.0088
      09.09 03:5017.5546+0.0533
      09.09 02:5017.4061+0.0018
      09.09 01:5017.3745-0.0614
      09.09 00:5017.3894-0.007
      08.09 23:5017.3285+0.043
      08.09 22:5017.3104+0.0133
      08.09 21:5017.2513+0.0374
      08.09 20:5017.2417+0.0114
      08.09 19:5017.1815-0.0797
      08.09 18:5017.4187-0.085
      08.09 17:5017.3878-0.0818
      08.09 16:5017.4728-0.0124
      08.09 15:5017.6468+0.0112
      08.09 14:5017.5172+0.0125
      08.09 13:5017.4504+0.0037
      08.09 12:5017.4513-0.0588
      08.09 11:5017.6986-0.1849
      08.09 10:5017.7041+0.113
      08.09 09:5017.2042+0.0329
      08.09 08:5017.1461+0.0037
      08.09 07:5017.124+0.0145
      08.09 06:5017.0902+0.1023
      08.09 05:5016.9707-0.0051
      08.09 04:5016.8078-0.0099
      08.09 03:5016.7417+0.0362
      08.09 02:5016.6447-0.0337
      08.09 01:5016.8718-0.06
      08.09 00:5016.7979+0.0318
      07.09 23:5016.8251-0.0276
      07.09 22:5016.8622+0.0087
      07.09 21:5017.1632+0.0251
      07.09 20:5016.9957+0.0563
      07.09 19:5016.9513+0.0073
      07.09 18:5017.0839-0.078
      07.09 17:5017.0801-0.0159
      07.09 16:5017.0864-0.1372
      07.09 15:5016.9166+0.029
      07.09 14:5017.1397-0.0012
      07.09 13:5016.9929+0.0604
      07.09 12:5017.0557-0.056
      07.09 11:5017.1815-0.015
      07.09 10:5017.2469-0.0001
      07.09 09:5017.2352-0.0048
      07.09 08:5017.1969
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 15.7473
      макс: 17.7501
      за месяц:
      17.0033  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.202617.1961+0.0569
      12.09.202617.1392-0.2635
      11.09.202617.4027+0.1033
      10.09.202617.2994-0.0742
      09.09.202617.3736+0.0922
      08.09.202617.2814+0.1565
      07.09.202617.1249-0.4479
      06.09.202617.5728-0.1158
      05.09.202617.6886+0.2557
      04.09.202617.4329+0.0464
      03.09.202617.3865-0.0827
      02.09.202617.4692+0.0978
      01.09.202617.3714-0.1579
      31.08.202617.5293+0.1354
      30.08.202617.3939-0.3562
      29.08.202617.7501+0.4302
      28.08.202617.3199+0.2349
      27.08.202617.085+0.4134
      26.08.202616.6716+0.3511
      25.08.202616.3205+0.4096
      23.08.202615.9109+0.1636
      22.08.202615.7473-0.5454
      21.08.202616.2927-0.1319
      20.08.202616.4246-1.0147
      19.08.202617.4393-0.127
      18.08.202617.5663+0.3845
      17.08.202617.1818+0.0083
      16.08.202617.1735+0.2331
      15.08.202616.9404+0.3086
      14.08.202616.6318
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 11.1654
      макс: 17.7501
      за квартал:
      17.0033  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.202617.1961+0.0569
      12.09.202617.1392-0.2635
      11.09.202617.4027+0.1033
      10.09.202617.2994-0.0742
      09.09.202617.3736+0.0922
      08.09.202617.2814+0.1565
      07.09.202617.1249-0.4479
      06.09.202617.5728-0.1158
      05.09.202617.6886+0.2557
      04.09.202617.4329+0.0464
      03.09.202617.3865-0.0827
      02.09.202617.4692+0.0978
      01.09.202617.3714-0.1579
      31.08.202617.5293+0.1354
      30.08.202617.3939-0.3562
      29.08.202617.7501+0.4302
      28.08.202617.3199+0.2349
      27.08.202617.085+0.4134
      26.08.202616.6716+0.3511
      25.08.202616.3205+0.4096
      23.08.202615.9109+0.1636
      22.08.202615.7473-0.5454
      21.08.202616.2927-0.1319
      20.08.202616.4246-1.0147
      19.08.202617.4393-0.127
      18.08.202617.5663+0.3845
      17.08.202617.1818+0.0083
      16.08.202617.1735+0.2331
      15.08.202616.9404+0.3086
      14.08.202616.6318-0.0583
      13.08.202616.6901-0.1785
      12.08.202616.8686-0.0386
      11.08.202616.9072-0.0584
      10.08.202616.9656-0.1149
      09.08.202617.0805+0.3719
      08.08.202616.7086-0.13
      07.08.202616.8386+0.1557
      06.08.202616.6829+0.4712
      05.08.202616.2117+0.0234
      04.08.202616.1883+0.2144
      03.08.202615.9739+0.3467
      02.08.202615.6272-0.5238
      01.08.202616.151-0.0349
      31.07.202616.1859-0.1229
      30.07.202616.3088+0.103
      29.07.202616.2058+0.0991
      28.07.202616.1067+0.2456
      27.07.202615.8611-0.5445
      26.07.202616.4056-0.0253
      25.07.202616.4309+0.2879
      24.07.202616.143+0.7541
      23.07.202615.3889+0.6554
      22.07.202614.7335+0.2107
      21.07.202614.5228-0.145
      20.07.202614.6678-0.2374
      19.07.202614.9052-0.1813
      18.07.202615.0865+0.0288
      17.07.202615.0577+0.6543
      16.07.202614.4034-0.5066
      15.07.202614.91-0.1458
      14.07.202615.0558+0.4771
      13.07.202614.5787+0.4376
      12.07.202614.1411+0.0697
      11.07.202614.0714+0.3362
      10.07.202613.7352-0.2676
      09.07.202614.0028+0.2584
      08.07.202613.7444+0.4814
      07.07.202613.263+0.5572
      06.07.202612.7058+0.0673
      05.07.202612.6385+0.3478
      04.07.202612.2907-0.3496
      03.07.202612.6403-0.0471
      02.07.202612.6874+0.4661
      01.07.202612.2213-0.9937
      30.06.202613.215-0.8537
      29.06.202614.0687-0.2444
      28.06.202614.3131+0.1585
      27.06.202614.1546+0.0031
      26.06.202614.1515+0.0817
      25.06.202614.0698+0.2581
      24.06.202613.8117-0.2511
      23.06.202614.0628+1.2077
      22.06.202612.8551+0.1583
      21.06.202612.6968-0.0652
      20.06.202612.762+0.6248
      19.06.202612.1372+0.9718
      18.06.202611.1654-0.76
      17.06.202611.9254-0.1161
      16.06.202612.0415-0.474
      15.06.202612.5155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.