Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Stellar

    Курс Venus (XVS) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02Venus

    =
    Калькулятор XVS - XLM / Обратный расчет: курс Stellar к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно stellar, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9777
      макс: 17.3491
      за сутки:
        17.0232

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 12:3017.0232+0.006
      29.10 12:2017.0172+0.0021
      29.10 12:1017.0151+0.0252
      29.10 12:0016.9899-0.0312
      29.10 11:5017.0211+0.0377
      29.10 11:4016.9834+0.0057
      29.10 11:3016.9777-0.0148
      29.10 11:2016.9925-0.0182
      29.10 11:1017.0107-0.0016
      29.10 11:0317.0123+0.0022
      29.10 11:0017.0101-0.0116
      29.10 10:5017.0217-0.0084
      29.10 10:4017.0301+0.0033
      29.10 10:3017.0268-0.0086
      29.10 10:2017.0354-0.019
      29.10 10:1017.0544-0.0146
      29.10 10:0017.069+0.006
      29.10 09:5017.063+0.0072
      29.10 09:4017.0558-0.0093
      29.10 09:3017.0651-0.0186
      29.10 09:2017.0837+0.0879
      29.10 09:1016.9958-0.0001
      29.10 09:0316.9959+0.0122
      29.10 09:0016.9837-0.0004
      29.10 08:5016.9841-0.017
      29.10 08:4017.0011-0.0058
      29.10 08:3017.0069+0.0132
      29.10 08:2016.9937-0.0357
      29.10 08:1017.0294-0.0123
      29.10 08:0017.0417+0.0191
      29.10 07:5017.0226-0.0175
      29.10 07:4017.0401-0.0215
      29.10 07:3017.0616+0.0018
      29.10 07:2017.0598-0.0014
      29.10 07:1017.0612-0.0114
      29.10 07:0317.0726-0.0017
      29.10 07:0017.0743+0.0023
      29.10 06:5017.072-0.0243
      29.10 06:4017.0963+0.0205
      29.10 06:3017.0758+0.0191
      29.10 06:2017.0567-0.0353
      29.10 06:1017.092+0.0018
      29.10 06:0017.0902-0.0275
      29.10 05:5017.1177-0.0091
      29.10 05:4017.1268-0.0086
      29.10 05:3017.1354+0.0028
      29.10 05:2017.1326+0.0228
      29.10 05:1017.1098+0.0833
      29.10 05:0317.0265+0.0079
      29.10 05:0017.0186-0.021
      29.10 04:5017.0396-0.0502
      29.10 04:4017.0898+0.0055
      29.10 04:3017.0843+0.0123
      29.10 04:2017.072-0.0429
      29.10 04:1017.1149-0.011
      29.10 04:0017.1259-0.014
      29.10 03:5017.1399+0.017
      29.10 03:4017.1229-0.0071
      29.10 03:3017.13+0.0088
      29.10 03:2017.1212+0.0078
      29.10 03:1017.1134+0.0351
      29.10 03:0317.0783+0.003
      29.10 03:0017.0753+0.0009
      29.10 02:5017.0744+0.0166
      29.10 02:4017.0578+0.0223
      29.10 02:3017.0355-0.0106
      29.10 02:2017.0461-0.0026
      29.10 02:1017.0487+0.0043
      29.10 02:0017.0444+0.007
      29.10 01:5017.0374+0.0049
      29.10 01:4017.0325-0.0131
      29.10 01:3017.0456+0.007
      29.10 01:2017.0386+0.0291
      29.10 01:1017.0095-0.0064
      29.10 01:0317.0159+0.0172
      29.10 01:0016.9987+0.0007
      29.10 00:5016.998-0.0239
      29.10 00:4017.0219-0.0267
      29.10 00:3017.0486+0.0692
      29.10 00:2016.9794-0.0141
      29.10 00:1016.9935-0.0022
      29.10 00:0016.9957-0.0377
      28.10 23:5017.0334-0.0127
      28.10 23:4017.0461-0.0491
      28.10 23:3017.0952-0.0307
      28.10 23:2017.1259+0.0746
      28.10 23:1017.0513-0.039
      28.10 23:0317.0903-0.0432
      28.10 23:0017.1335-0.0185
      28.10 22:5017.152-0.0197
      28.10 22:4017.1717+0.0053
      28.10 22:3017.1664-0.0043
      28.10 22:2017.1707+0.023
      28.10 22:1017.1477-0.0093
      28.10 22:0017.157-0.0304
      28.10 21:5017.1874+0.0736
      28.10 21:4017.1138-0.0468
      28.10 21:3017.1606-0.0107
      28.10 21:2017.1713+0.0049
      28.10 21:1017.1664+0.0482
      28.10 21:0317.1182-0.0235
      28.10 21:0017.1417+0.034
      28.10 20:5017.1077-0.0313
      28.10 20:4017.139+0.0248
      28.10 20:3017.1142-0.0294
      28.10 20:2017.1436+0.0139
      28.10 20:1017.1297+0.014
      28.10 20:0017.1157-0.04
      28.10 19:5017.1557+0.0225
      28.10 19:4017.1332+0.0165
      28.10 19:3017.1167-0.0118
      28.10 19:2017.1285-0.0088
      28.10 19:1017.1373+0.0024
      28.10 19:0317.1349+0.0016
      28.10 19:0017.1333+0.0163
      28.10 18:5017.117+0.0081
      28.10 18:4017.1089-0.0221
      28.10 18:3017.131-0.0616
      28.10 18:2017.1926-0.0133
      28.10 18:1017.2059-0.0133
      28.10 18:0017.2192+0.0001
      28.10 17:5017.2191-0.0139
      28.10 17:4017.233+0.0185
      28.10 17:3017.2145-0.0222
      28.10 17:2017.2367+0.0281
      28.10 17:1017.2086-0.0088
      28.10 17:0317.2174-0.0038
      28.10 17:0017.2212-0.049
      28.10 16:5017.2702+0.0275
      28.10 16:4017.2427-0.0171
      28.10 16:3017.2598+0.06
      28.10 16:2017.1998-0.0681
      28.10 16:1017.2679-0.019
      28.10 16:0017.2869-0.0269
      28.10 15:5017.3138+0.0172
      28.10 15:4017.2966-0.0525
      28.10 15:3017.3491+0.0747
      28.10 15:2017.2744-0.0459
      28.10 15:1017.3203+0.0406
      28.10 15:0317.2797-0.0314
      28.10 15:0017.3111-0.0141
      28.10 14:5017.3252+0.0321
      28.10 14:4017.2931-0.0216
      28.10 14:3017.3147-0.0081
      28.10 14:2017.3228+0.054
      28.10 14:1017.2688-0.0149
      28.10 14:0017.2837+0.0192
      28.10 13:5017.2645+0.0013
      28.10 13:4017.2632+0.0226
      28.10 13:3017.2406-0.0088
      28.10 13:2017.2494-0.0059
      28.10 13:1017.2553+0.0018
      28.10 13:0317.2535-0.0022
      28.10 13:0017.2557
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.8399
      макс: 18.1351
      за неделю:
        17.0232

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 12:3017.0232-0.0312
      29.10 11:5017.0211-0.0116
      29.10 10:5017.0217+0.006
      29.10 09:5017.063-0.0004
      29.10 08:5016.9841+0.0191
      29.10 07:5017.0226+0.0023
      29.10 06:5017.072-0.0275
      29.10 05:5017.1177-0.021
      29.10 04:5017.0396-0.014
      29.10 03:5017.1399+0.0009
      29.10 02:5017.0744+0.007
      29.10 01:5017.0374+0.0007
      29.10 00:5016.998-0.0377
      28.10 23:5017.0334-0.0185
      28.10 22:5017.152-0.0304
      28.10 21:5017.1874+0.034
      28.10 20:5017.1077-0.04
      28.10 19:5017.1557+0.0163
      28.10 18:5017.117+0.0001
      28.10 17:5017.2191-0.049
      28.10 16:5017.2702-0.0269
      28.10 15:5017.3138-0.0141
      28.10 14:5017.3252+0.0192
      28.10 13:5017.2645+0.0049
      28.10 12:5017.2508+0.0204
      28.10 11:5017.2565-0.0667
      28.10 10:5017.3249+0.0042
      28.10 09:5017.3281-0.0002
      28.10 08:5017.2999-0.0006
      28.10 07:5017.2663+0.0403
      28.10 06:5017.2018-0.0022
      28.10 05:5017.2762-0.0701
      28.10 04:5017.2783-0.0039
      28.10 03:5017.3532-0.0043
      28.10 02:5017.3687-0.0076
      28.10 01:5017.3774+0.0296
      28.10 00:5017.3451-0.0119
      27.10 23:5017.2857-0.0001
      27.10 22:5017.3849+0.0086
      27.10 21:5017.389+0.0039
      27.10 20:5017.3659-0.024
      27.10 19:5017.4628+0.035
      27.10 18:5017.2929+0.0048
      27.10 17:5017.4104+0.049
      27.10 16:5017.3528+0.0069
      27.10 15:5017.3519-0.011
      27.10 14:5017.4092+0.0896
      27.10 13:5017.3665-0.0451
      27.10 12:5017.4587+0.0132
      27.10 11:5017.4423+0.0271
      27.10 10:5017.4223-0.0014
      27.10 09:5017.4475+0.037
      27.10 08:5017.4154-0.0086
      27.10 07:5017.4945+0.002
      27.10 06:5017.4562+0.0022
      27.10 05:5017.4768+0.0489
      27.10 04:5017.4178+0.0018
      27.10 03:5017.4274-0.0139
      27.10 02:5017.4509-0.0123
      27.10 01:5017.4806+0.0215
      27.10 00:5017.4929+0.0009
      26.10 23:5017.5594-0.0064
      26.10 22:5017.5486+0.0041
      26.10 21:5017.5762-0.0064
      26.10 20:5017.572-0.0242
      26.10 19:5017.5672+0.031
      26.10 18:5017.4227+0.0015
      26.10 17:5017.4682-0.066
      26.10 16:5017.5758+0.0051
      26.10 15:5017.6383-0.0294
      26.10 14:5017.6678+0.0037
      26.10 13:5017.6291+0.0025
      26.10 12:5017.6587-0.006
      26.10 11:5017.5786-0.0192
      26.10 10:5017.635-0.0053
      26.10 09:5017.6278+0.0129
      26.10 08:5017.6392+0.0061
      26.10 07:5017.6133+0.0148
      26.10 06:5017.672+0.0036
      26.10 05:5017.6576+0.0499
      26.10 04:5017.6826-0.0293
      26.10 03:5017.7496-0.0655
      26.10 02:5017.7411+0.0067
      26.10 01:5017.7737-0.0276
      26.10 00:5017.8188+0.0221
      25.10 23:5017.7082-0.0093
      25.10 22:5017.6756-0.0061
      25.10 21:5017.611-0.0102
      25.10 20:5017.6639+0.0033
      25.10 19:5017.6223-0.0084
      25.10 18:5017.6092+0.0248
      25.10 17:5017.5426-0.0418
      25.10 16:5017.5593+0.0113
      25.10 15:5017.5286-0.0192
      25.10 14:5017.4896-0.0124
      25.10 13:5017.4979+0.0213
      25.10 12:5017.5021+0.0215
      25.10 11:5017.4908-0.0238
      25.10 10:5017.4571+0.0209
      25.10 09:5017.5127-0.0016
      25.10 08:5017.4712-0.0022
      25.10 07:5017.4518+0.0006
      25.10 06:5017.4286-0.0109
      25.10 05:5017.4643-0.0117
      25.10 04:5017.4841+0.003
      25.10 03:5017.7369-0.0031
      25.10 02:5017.6096-0.0075
      25.10 01:5017.576-0.0052
      25.10 00:5017.5829+0.0234
      24.10 23:5017.5469-0.0084
      24.10 22:5017.5531+0.0236
      24.10 21:5017.5375-0.014
      24.10 20:5017.5699+0.0299
      24.10 19:5017.6414-0.0689
      24.10 18:5017.7398-0.0176
      24.10 17:5017.8116+0.008
      24.10 16:5017.8153-0.0211
      24.10 15:5018.016+0.0426
      24.10 14:5017.9413-0.0212
      24.10 13:5018.1351+0.0501
      24.10 12:5018.0212-0.0089
      24.10 11:5017.7871+0.0121
      24.10 10:5017.6586-0.0041
      24.10 09:5017.6091-0.001
      24.10 08:5017.6774-0.0274
      24.10 07:5017.6237+0.0092
      24.10 06:5017.6403-0.057
      24.10 05:5017.6924-0.0551
      24.10 04:5017.7654+0.0231
      24.10 03:5017.7965+0.056
      24.10 02:5017.7115-0.0844
      24.10 01:5017.6936-0.0069
      24.10 00:5017.7104-0.0181
      23.10 23:5017.6187-0.0501
      23.10 22:5017.7385+0.0061
      23.10 21:5017.2069+0.0006
      23.10 20:5017.215+0.0221
      23.10 19:5017.1628+0.0286
      23.10 18:5017.0949+0.0077
      23.10 17:5017.0468-0.023
      23.10 16:5017.0517-0.0134
      23.10 15:5017.0665+0.0047
      23.10 14:5017.0955+0.0164
      23.10 13:5017.1227-0.0015
      23.10 12:5017.0974+0.0015
      23.10 11:5017.0234+0.0624
      23.10 10:5016.9598+0.0295
      23.10 09:5016.8825+0.0044
      23.10 08:5016.8745+0.0008
      23.10 07:5016.8959-0.0043
      23.10 06:5016.8879-0.0037
      23.10 05:5016.9655-0.0257
      23.10 04:5016.9831+0.0013
      23.10 03:5016.9384+0.0145
      23.10 02:5016.9045-0.0038
      23.10 01:5016.9382+0.0062
      23.10 00:5016.9851-0.0093
      22.10 23:5016.9622+0.0098
      22.10 22:5016.8921-0.0069
      22.10 21:5016.9187+0.0135
      22.10 20:5016.9475-0.0317
      22.10 19:5016.9532+0.0111
      22.10 18:5016.8707-0.0096
      22.10 17:5016.9135+0.0179
      22.10 16:5016.8804+0.0092
      22.10 15:5016.9308+0.0068
      22.10 14:5016.9036-0.0327
      22.10 13:5016.931+0.1784
      22.10 12:5016.8399
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 14.6657
      макс: 18.1351
      за месяц:
      17.0232  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.202617.2081-0.1996
      27.10.202617.4077-0.187
      26.10.202617.5947+0.0275
      25.10.202617.5672-0.1548
      24.10.202617.722+0.57
      23.10.202617.152+0.2775
      22.10.202616.8745+0.1103
      21.10.202616.7642-0.0619
      20.10.202616.8261+0.1601
      19.10.202616.666-0.0027
      18.10.202616.6687-0.1778
      17.10.202616.8465+0.029
      16.10.202616.8175+0.1768
      15.10.202616.6407+0.0983
      14.10.202616.5424+0.3479
      13.10.202616.1945+0.4031
      12.10.202615.7914-0.0084
      11.10.202615.7998-0.1311
      10.10.202615.9309+0.0003
      09.10.202615.9306+0.1137
      08.10.202615.8169+0.3572
      07.10.202615.4597-0.0823
      06.10.202615.542+0.0253
      05.10.202615.5167-0.3592
      04.10.202615.8759-0.1223
      02.10.202615.9982-0.0808
      01.10.202616.079+0.1319
      30.09.202615.9471+1.2814
      29.09.202614.6657-0.576
      28.09.202615.2417
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 14.6657
      макс: 18.1351
      за квартал:
      17.0232  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.202617.2081-0.1996
      27.10.202617.4077-0.187
      26.10.202617.5947+0.0275
      25.10.202617.5672-0.1548
      24.10.202617.722+0.57
      23.10.202617.152+0.2775
      22.10.202616.8745+0.1103
      21.10.202616.7642-0.0619
      20.10.202616.8261+0.1601
      19.10.202616.666-0.0027
      18.10.202616.6687-0.1778
      17.10.202616.8465+0.029
      16.10.202616.8175+0.1768
      15.10.202616.6407+0.0983
      14.10.202616.5424+0.3479
      13.10.202616.1945+0.4031
      12.10.202615.7914-0.0084
      11.10.202615.7998-0.1311
      10.10.202615.9309+0.0003
      09.10.202615.9306+0.1137
      08.10.202615.8169+0.3572
      07.10.202615.4597-0.0823
      06.10.202615.542+0.0253
      05.10.202615.5167-0.3592
      04.10.202615.8759-0.1223
      02.10.202615.9982-0.0808
      01.10.202616.079+0.1319
      30.09.202615.9471+1.2814
      29.09.202614.6657-0.576
      28.09.202615.2417-0.5712
      27.09.202615.8129+0.7568
      25.09.202615.0561-0.8737
      24.09.202615.9298+0.187
      23.09.202615.7428+0.2378
      22.09.202615.505-0.217
      21.09.202615.722-0.5353
      20.09.202616.2573+0.0635
      19.09.202616.1938-0.3229
      18.09.202616.5167+0.2623
      17.09.202616.2544-0.2474
      16.09.202616.5018+0.586
      15.09.202615.9158-0.4484
      14.09.202616.3642-0.8319
      13.09.202617.1961+0.0569
      12.09.202617.1392-0.2635
      11.09.202617.4027+0.1033
      10.09.202617.2994-0.0742
      09.09.202617.3736+0.0922
      08.09.202617.2814+0.1565
      07.09.202617.1249-0.4479
      06.09.202617.5728-0.1158
      05.09.202617.6886+0.2557
      04.09.202617.4329+0.0464
      03.09.202617.3865-0.0827
      02.09.202617.4692+0.0978
      01.09.202617.3714-0.1579
      31.08.202617.5293+0.1354
      30.08.202617.3939-0.3562
      29.08.202617.7501+0.4302
      28.08.202617.3199+0.2349
      27.08.202617.085+0.4134
      26.08.202616.6716+0.3511
      25.08.202616.3205+0.4096
      23.08.202615.9109+0.1636
      22.08.202615.7473-0.5454
      21.08.202616.2927-0.1319
      20.08.202616.4246-1.0147
      19.08.202617.4393-0.127
      18.08.202617.5663+0.3845
      17.08.202617.1818+0.0083
      16.08.202617.1735+0.2331
      15.08.202616.9404+0.3086
      14.08.202616.6318-0.0583
      13.08.202616.6901-0.1785
      12.08.202616.8686-0.0386
      11.08.202616.9072-0.0584
      10.08.202616.9656-0.1149
      09.08.202617.0805+0.3719
      08.08.202616.7086-0.13
      07.08.202616.8386+0.1557
      06.08.202616.6829+0.4712
      05.08.202616.2117+0.0234
      04.08.202616.1883+0.2144
      03.08.202615.9739+0.3467
      02.08.202615.6272-0.5238
      01.08.202616.151-0.0349
      31.07.202616.1859-0.1229
      30.07.202616.3088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.