Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Salmonation »

    Курс Waves к Salmonation

    Обновлено: 18.10.2024 09:20:01Waves

    =
    Калькулятор WAVES - SUI / Обратный расчет: курс Salmonation к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно salmonation, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51072
      макс: 0.53832
      за сутки:
      0.52795  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      18.10 09:200.52795-0.00234
      18.10 09:100.53029+0.00084
      18.10 09:000.52945+0.00036
      18.10 08:500.52909+0.00028
      18.10 08:400.52881-0.00047
      18.10 08:300.52928-0.00062
      18.10 08:200.5299-0.00076
      18.10 08:100.53066+0.00149
      18.10 08:030.52917+0.00032
      18.10 08:000.52885+0.00071
      18.10 07:500.52814+0.00221
      18.10 07:400.52593+0.00037
      18.10 07:300.52556-3.0E-5
      18.10 07:200.52559-0.00117
      18.10 07:100.52676-0.00119
      18.10 07:000.52795+0.00038
      18.10 06:500.52757+0.00106
      18.10 06:400.52651-0.00121
      18.10 06:300.52772+0.00127
      18.10 06:200.52645+0.00138
      18.10 06:100.52507+0.00071
      18.10 06:030.52436-0.00028
      18.10 06:000.52464-0.0025
      18.10 05:500.52714+0.0005
      18.10 05:400.52664-0.00184
      18.10 05:300.52848-0.00094
      18.10 05:200.52942+0.00013
      18.10 05:100.52929+0.00077
      18.10 05:000.52852-0.00194
      18.10 04:500.53046+0.00055
      18.10 04:400.52991-7.0E-5
      18.10 04:300.52998-0.00073
      18.10 04:200.53071+0.00155
      18.10 04:100.52916-0.00328
      18.10 04:030.53244-0.00052
      18.10 04:000.53296-0.00054
      18.10 03:500.5335+0.00015
      18.10 03:400.53335+0.00288
      18.10 03:300.53047+0.00041
      18.10 03:200.53006-0.00066
      18.10 03:100.53072-0.00262
      18.10 03:000.53334-0.00012
      18.10 02:500.53346+8.0E-5
      18.10 02:400.53338+0.00036
      18.10 02:300.53302+0.00027
      18.10 02:200.53275+0.00038
      18.10 02:100.53237+0.00081
      18.10 02:030.53156+0.00025
      18.10 02:000.53131+0.00068
      18.10 01:500.53063-6.0E-5
      18.10 01:400.53069+0.00061
      18.10 01:300.53008+0.00159
      18.10 01:200.52849+0.00116
      18.10 01:100.52733+0.00042
      18.10 01:000.52691+0.00054
      18.10 00:500.52637+0.00039
      18.10 00:400.52598+0.00177
      18.10 00:300.52421-0.00058
      18.10 00:200.52479+5.0E-5
      18.10 00:100.52474+0.00111
      18.10 00:030.52363+3.0E-5
      18.10 00:000.5236+0.00141
      17.10 23:500.52219-0.00457
      17.10 23:400.52676-0.00061
      17.10 23:300.52737-0.00151
      17.10 23:200.52888-0.00133
      17.10 23:100.53021-0.00025
      17.10 23:000.53046-0.0007
      17.10 22:500.53116+0.0004
      17.10 22:400.53076+0.00025
      17.10 22:300.53051+0.00036
      17.10 22:200.53015-0.00146
      17.10 22:100.53161-0.00093
      17.10 22:030.53254+1.0E-5
      17.10 22:000.53253-0.001
      17.10 21:500.53353-0.00024
      17.10 21:400.53377-0.00052
      17.10 21:300.53429-0.00179
      17.10 21:200.53608-0.00136
      17.10 21:100.53744-0.00088
      17.10 21:000.53832+0.00121
      17.10 20:500.53711-0.00018
      17.10 20:400.53729+0.00028
      17.10 20:300.53701+0.00572
      17.10 20:200.53129+0.00059
      17.10 20:100.5307-0.00093
      17.10 20:030.53163+0.00091
      17.10 20:000.53072+0.0002
      17.10 19:500.53052-0.00116
      17.10 19:400.53168+0.0029
      17.10 19:300.52878-0.00081
      17.10 19:200.52959+0.00185
      17.10 19:100.52774+0.00136
      17.10 19:000.52638+0.00036
      17.10 18:500.52602+0.00168
      17.10 18:400.52434-0.00099
      17.10 18:300.52533-0.00097
      17.10 18:200.5263+0.00022
      17.10 18:100.52608+0.0019
      17.10 18:030.52418+0.00051
      17.10 18:000.52367-0.00051
      17.10 17:500.52418-0.00122
      17.10 17:400.5254+0.00124
      17.10 17:300.52416-0.00079
      17.10 17:200.52495-0.00038
      17.10 17:100.52533+0.00101
      17.10 17:000.52432+0.00285
      17.10 16:500.52147-0.00623
      17.10 16:400.5277+0.00086
      17.10 16:300.52684+8.0E-5
      17.10 16:200.52676+0.00164
      17.10 16:100.52512-0.00274
      17.10 16:000.52786+0.00131
      17.10 15:500.52655+0.00026
      17.10 15:400.52629-1.0E-5
      17.10 15:300.5263-0.00278
      17.10 15:200.52908+0.00075
      17.10 15:100.52833-0.00102
      17.10 15:000.52935-0.00065
      17.10 14:500.53+0.0008
      17.10 14:400.5292-0.00059
      17.10 14:300.52979+0.00165
      17.10 14:200.52814+0.00233
      17.10 14:100.52581+0.00173
      17.10 14:000.52408-0.00058
      17.10 13:500.52466+0.00104
      17.10 13:400.52362+0.00225
      17.10 13:300.52137+0.00224
      17.10 13:200.51913+0.00336
      17.10 13:100.51577+0.00153
      17.10 13:000.51424-0.00129
      17.10 12:500.51553-0.00027
      17.10 12:400.5158-0.0007
      17.10 12:300.5165+9.0E-5
      17.10 12:200.51641+0.00078
      17.10 12:100.51563+0.00019
      17.10 12:000.51544+0.00106
      17.10 11:500.51438-0.00092
      17.10 11:400.5153+0.0007
      17.10 11:300.5146+6.0E-5
      17.10 11:300.51454+0.00059
      17.10 11:200.51395+0.00137
      17.10 11:100.51258-0.00166
      17.10 11:000.51424-0.00107
      17.10 10:500.51531-0.00016
      17.10 10:400.51547-0.00073
      17.10 10:300.5162+0.00187
      17.10 10:200.51433+0.00197
      17.10 10:100.51236+0.00164
      17.10 10:000.51072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46295
      макс: 0.58595
      за неделю:
      0.52795  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      18.10 09:200.52795+0.00036
      18.10 08:500.52909+0.00071
      18.10 07:500.52814+0.00038
      18.10 06:500.52757-0.0025
      18.10 05:500.52714-0.00194
      18.10 04:500.53046-0.00054
      18.10 03:500.5335-0.00012
      18.10 02:500.53346+0.00068
      18.10 01:500.53063+0.00054
      18.10 00:500.52637+0.00141
      17.10 23:500.52219-0.0007
      17.10 22:500.53116-0.001
      17.10 21:500.53353+0.00121
      17.10 20:500.53711+0.0002
      17.10 19:500.53052+0.00036
      17.10 18:500.52602-0.00051
      17.10 17:500.52418+0.00285
      17.10 16:500.52147+0.00131
      17.10 15:500.52655-0.00065
      17.10 14:500.53-0.00058
      17.10 13:500.52466-0.00129
      17.10 12:500.51553+0.00106
      17.10 11:500.51438-0.00107
      17.10 10:500.51531+0.0001
      17.10 09:500.51062+0.0031
      17.10 08:500.51112+0.00059
      17.10 07:500.50944-0.00066
      17.10 06:500.50788-0.00312
      17.10 05:500.51091-0.00213
      17.10 04:500.51487+0.0005
      17.10 03:500.52049+7.0E-5
      17.10 02:500.52629+0.00114
      17.10 01:500.52024+0.00136
      17.10 00:500.51969-0.00155
      16.10 23:500.52128-0.00045
      16.10 22:500.53681-0.00032
      16.10 21:500.53639-0.00018
      16.10 20:500.53642-0.00072
      16.10 19:500.54408+3.0E-5
      16.10 18:500.54962-0.00128
      16.10 17:500.53924-0.00199
      16.10 16:500.54225+0.0005
      16.10 15:500.53998+0.00503
      16.10 14:500.53068-0.00041
      16.10 13:500.53289-0.00329
      16.10 12:500.5385+0.00169
      16.10 11:500.54276+0.002
      16.10 10:500.53866-0.00057
      16.10 09:500.54021+0.00137
      16.10 08:500.53737-0.0031
      16.10 07:500.54757+0.0006
      16.10 06:500.55172+0.00015
      16.10 05:500.54827-0.00029
      16.10 04:500.54713-0.00178
      16.10 03:500.54812+0.00011
      16.10 02:500.5334+2.0E-5
      16.10 01:500.53825-0.00233
      16.10 00:500.5391+0.00401
      15.10 23:500.53616+0.00022
      15.10 22:500.5266-0.00146
      15.10 21:500.52511-0.00115
      15.10 20:500.53037+0.00371
      15.10 19:500.52271+0.00588
      15.10 18:500.51638-0.00232
      15.10 17:500.51399-0.00486
      15.10 16:500.50595-
      15.10 15:500.51345+0.0107
      15.10 14:500.50214+2.0E-5
      15.10 13:500.49171+0.00174
      15.10 12:500.48695+0.00092
      15.10 11:500.49044-0.00029
      15.10 10:500.4922-0.00066
      15.10 09:500.49508-0.00025
      15.10 08:500.50116-0.00269
      15.10 07:500.50142+0.00037
      15.10 06:500.49902+0.00077
      15.10 05:500.5005-0.00136
      15.10 04:500.50789-0.00063
      15.10 03:500.51007-0.00044
      15.10 02:500.49814-0.00162
      15.10 01:500.49586-0.00015
      15.10 00:500.49901-0.00025
      14.10 23:500.50035+0.00065
      14.10 22:500.49799+0.00162
      14.10 21:500.49266+0.00081
      14.10 20:500.49386+0.00059
      14.10 19:500.49625-0.00136
      14.10 18:500.49535+0.00493
      14.10 17:500.48841-0.00023
      14.10 16:500.49201+0.00042
      14.10 15:500.49508-0.0002
      14.10 14:500.49181+0.00137
      14.10 13:500.489+0.00045
      14.10 12:500.49133+0.00015
      14.10 11:500.49334+0.00081
      14.10 10:500.48586-0.00109
      14.10 09:500.48784-0.0016
      14.10 08:500.48833+0.00072
      14.10 07:500.48707+0.00175
      14.10 06:500.48134+0.00082
      14.10 05:500.48425+0.00187
      14.10 04:500.47372+0.00164
      14.10 03:500.46852+0.00147
      14.10 02:500.46295+0.00025
      14.10 01:500.46952-0.00333
      14.10 00:500.47556-0.00116
      13.10 23:500.48175-0.00273
      13.10 22:500.48153+0.00038
      13.10 21:500.48768-0.00087
      13.10 20:500.48821-0.00031
      13.10 19:500.49061-2.0E-5
      13.10 18:500.49937-0.001
      13.10 17:500.50145+0.00036
      13.10 16:500.50265-0.00158
      13.10 15:500.50067-0.0001
      13.10 14:500.50231+0.00338
      13.10 13:500.49953+0.0022
      13.10 12:500.49315+0.00211
      13.10 11:500.49486-0.00018
      13.10 10:500.49214-0.00094
      13.10 09:500.49372+0.00239
      13.10 08:500.48899-0.00132
      13.10 07:500.49306-0.00102
      13.10 06:500.4933-0.00097
      13.10 05:500.49336+0.00105
      13.10 04:500.48849-0.0002
      13.10 03:500.48585+0.00029
      13.10 02:500.48879-0.00045
      13.10 01:500.48271-0.00219
      13.10 00:500.47941-0.00178
      12.10 23:500.48675+0.00104
      12.10 22:500.48601-0.00089
      12.10 21:500.49419+0.00021
      12.10 20:500.48927-0.00124
      12.10 19:500.49047+0.00305
      12.10 18:500.49341+0.00015
      12.10 17:500.48252+0.00027
      12.10 16:500.48655-0.00011
      12.10 15:500.50464-0.00214
      12.10 14:500.51133-0.01252
      12.10 13:500.52027-0.00178
      12.10 12:500.53059-0.001
      12.10 11:500.53191+0.0011
      12.10 10:500.53663+0.00136
      12.10 09:500.53751-0.00148
      12.10 08:500.5409-0.00048
      12.10 07:500.53792-0.00069
      12.10 06:500.54167+0.00061
      12.10 05:500.54054+0.00396
      12.10 04:500.53364-0.00033
      12.10 03:500.53572+0.00038
      12.10 02:500.5372-0.00158
      12.10 01:500.54154+0.00099
      12.10 00:500.54034-0.00321
      11.10 23:500.55003+0.00133
      11.10 22:500.53499-0.00165
      11.10 21:500.5359-0.0024
      11.10 20:500.53754+0.0006
      11.10 19:500.53402-0.0012
      11.10 18:500.53599+0.00341
      11.10 17:500.53052-0.00316
      11.10 16:500.54711-0.00391
      11.10 15:500.55382+0.00036
      11.10 14:500.55681-0.00126
      11.10 13:500.56671-0.01036
      11.10 12:500.57204-0.0043
      11.10 11:500.57581+0.00193
      11.10 10:500.57933+0.00031
      11.10 09:500.58595
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 0.46295
      макс: 0.90596
      за месяц:
        0.52795
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      17.10.20240.54222-0.03247
      16.10.20240.57469+0.02255
      15.10.20240.55214+0.02279
      14.10.20240.52935+0.00243
      13.10.20240.52692-0.01409
      12.10.20240.54101-0.05692
      11.10.20240.59793-0.03022
      10.10.20240.62815+0.01215
      09.10.20240.616+0.04821
      08.10.20240.56779+0.00333
      07.10.20240.56446-0.06839
      06.10.20240.63285-0.01452
      05.10.20240.64737+0.01934
      04.10.20240.62803+0.03262
      03.10.20240.59541-0.01692
      02.10.20240.61233-0.04194
      01.10.20240.65427-0.05869
      30.09.20240.71296-0.00131
      29.09.20240.71427-0.00141
      28.09.20240.71568-0.00129
      27.09.20240.71697+0.02415
      26.09.20240.69282+0.0303
      25.09.20240.66252-0.04564
      24.09.20240.70816-0.0175
      23.09.20240.72566-0.01408
      22.09.20240.73974-0.04131
      21.09.20240.78105+0.04527
      20.09.20240.73578-0.04227
      19.09.20240.77805-0.06049
      18.09.20240.83854-0.06742
      17.09.20240.90596
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 0.46295
      макс: 1.7906
      за квартал:
        0.52795
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      17.10.20240.54222-0.03247
      16.10.20240.57469+0.02255
      15.10.20240.55214+0.02279
      14.10.20240.52935+0.00243
      13.10.20240.52692-0.01409
      12.10.20240.54101-0.05692
      11.10.20240.59793-0.03022
      10.10.20240.62815+0.01215
      09.10.20240.616+0.04821
      08.10.20240.56779+0.00333
      07.10.20240.56446-0.06839
      06.10.20240.63285-0.01452
      05.10.20240.64737+0.01934
      04.10.20240.62803+0.03262
      03.10.20240.59541-0.01692
      02.10.20240.61233-0.04194
      01.10.20240.65427-0.05869
      30.09.20240.71296-0.00131
      29.09.20240.71427-0.00141
      28.09.20240.71568-0.00129
      27.09.20240.71697+0.02415
      26.09.20240.69282+0.0303
      25.09.20240.66252-0.04564
      24.09.20240.70816-0.0175
      23.09.20240.72566-0.01408
      22.09.20240.73974-0.04131
      21.09.20240.78105+0.04527
      20.09.20240.73578-0.04227
      19.09.20240.77805-0.06049
      18.09.20240.83854-0.06742
      17.09.20240.90596-0.0529
      16.09.20240.95886+0.00107
      15.09.20240.95779-0.06161
      14.09.20241.0194+0.0058
      13.09.20241.0136+0.01443
      12.09.20240.99917-0.12823
      11.09.20241.1274+0.0156
      10.09.20241.1118+0.0105
      09.09.20241.1013+0.0686
      08.09.20241.0327-0.0671
      07.09.20241.0998-0.0464
      06.09.20241.1462-0.0574
      05.09.20241.2036-0.0225
      04.09.20241.2261-0.0486
      03.09.20241.2747-0.0449
      02.09.20241.3196+0.0194
      01.09.20241.3002-0.0095
      31.08.20241.3097-0.0102
      30.08.20241.3199-0.0077
      29.08.20241.3276-0.0007
      28.08.20241.3283+0.074
      27.08.20241.2543+0.0583
      26.08.20241.196+0.0434
      25.08.20241.1526-0.0059
      24.08.20241.1585-0.0503
      23.08.20241.2088-0.0855
      22.08.20241.2943+0.05
      21.08.20241.2443+0.0324
      20.08.20241.2119-0.0389
      19.08.20241.2508-0.062
      18.08.20241.3128-0.0192
      17.08.20241.332+0.0261
      16.08.20241.3059+0.0731
      15.08.20241.2328+0.0299
      14.08.20241.2029+0.0725
      13.08.20241.1304+0.0266
      12.08.20241.1038-0.1595
      11.08.20241.2633-0.0475
      10.08.20241.3108-0.1077
      09.08.20241.4185-0.0455
      08.08.20241.464-0.0842
      07.08.20241.5482-0.0777
      06.08.20241.6259-0.0493
      05.08.20241.6752-0.0344
      04.08.20241.7096-0.0714
      03.08.20241.781-0.0013
      02.08.20241.7823+0.0646
      01.08.20241.7177-0.0729
      31.07.20241.7906+0.0466
      30.07.20241.744+0.1722
      29.07.20241.5718+0.0925
      28.07.20241.4793+0.0611
      27.07.20241.4182+0.0094
      26.07.20241.4088-0.0383
      25.07.20241.4471+0.0691
      24.07.20241.378+0.0277
      23.07.20241.3503-0.0202
      22.07.20241.3705+0.0176
      21.07.20241.3529+0.0162
      20.07.20241.3367-0.0176
      19.07.20241.3543

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.