Курсы криптовалют к Wootrade

Биткоин 57819.09
Эфириум 2949.52
Tether 0.99896
Binance Coin 557.04
Lido Staked ETH 2944.4
Avalanche 33.0122
TRON 0.12058
Wrapped TRON 0.1203
Polkadot 6.8082
Wrapped Bitcoin 57884.18
Bitcoin Cash 417.71
ChainLink 13.1653
Matic Network 0.68364
NEAR Protocol 5.982
Internet Computer (IOU) 13.0986
Лайткоин 79.7749
Dai 0.99997
First Digital USD 0.99751
Apricot Finance 8.7876
Ethereum Classic 25.2158

Все криптовалюты » Wootrade, Crypto.com Chain »

Курс Wootrade к Crypto.com Chain

Обновлено: 02.05.2024 04:03:01


	=
Калькулятор WOO - CRO / Обратный расчет: курс Crypto.com Chain к Wootrade

Графики

Динамика изменения курса wootrade относительно crypto.com chain, за 1 WOO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1156

макс: 2.2425

за сутки:

2.2036

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
02.05 04:03	2.2036	-0.0006
02.05 04:00	2.2042	+0.0158
02.05 03:50	2.1884	+0.0054
02.05 03:40	2.183	-0.005
02.05 03:30	2.188	-0.0098
02.05 03:20	2.1978	+0.0012
02.05 03:10	2.1966	+0.0148
02.05 03:00	2.1818	+0.0029
02.05 02:50	2.1789	-0.0024
02.05 02:40	2.1813	+0.0007
02.05 02:30	2.1806	-0.0004
02.05 02:20	2.181	-0.0118
02.05 02:10	2.1928	-0.0031
02.05 02:03	2.1959	-0.0009
02.05 02:00	2.1968	-0.0056
02.05 01:50	2.2024	-0.0088
02.05 01:40	2.2112	-0.0032
02.05 01:30	2.2144	-0.0092
02.05 01:20	2.2236	-0.0029
02.05 01:10	2.2265	-0.0091
02.05 01:00	2.2356	+0.0019
02.05 00:50	2.2337	+0.0026
02.05 00:40	2.2311	+0.0026
02.05 00:30	2.2285	+0.002
02.05 00:20	2.2265	-0.0034
02.05 00:10	2.2299	+0.0022
02.05 00:03	2.2277	-0.0016
02.05 00:00	2.2293	+0.0048
01.05 23:50	2.2245	-0.0086
01.05 23:40	2.2331	+0.0127
01.05 23:30	2.2204	+0.0083
01.05 23:20	2.2121	+0.0086
01.05 23:10	2.2035	-0.0035
01.05 23:00	2.207	+0.0015
01.05 22:50	2.2055	+0.0076
01.05 22:40	2.1979	-0.021
01.05 22:30	2.2189	+0.0025
01.05 22:20	2.2164	-0.0001
01.05 22:10	2.2165	-0.0116
01.05 22:03	2.2281	-0.0108
01.05 22:00	2.2389	-0.0036
01.05 21:50	2.2425	+0.0067
01.05 21:40	2.2358	+0.002
01.05 21:30	2.2338	-0.0011
01.05 21:20	2.2349	-0.0013
01.05 21:10	2.2362	+0.0201
01.05 21:00	2.2161	+0.0178
01.05 20:50	2.1983	-0.0012
01.05 20:40	2.1995	-0.0035
01.05 20:30	2.203	+0.0037
01.05 20:20	2.1993	+0.0007
01.05 20:10	2.1986	-0.0112
01.05 20:03	2.2098	+0.0047
01.05 20:00	2.2051	-0.0041
01.05 19:50	2.2092	-0.002
01.05 19:40	2.2112	+0.0175
01.05 19:30	2.1937	+0.0074
01.05 19:20	2.1863	-0.0104
01.05 19:10	2.1967	-0.0171
01.05 19:00	2.2138	-0.0149
01.05 18:50	2.2287	-0.0011
01.05 18:40	2.2298	-0.0021
01.05 18:30	2.2319	+0.0003
01.05 18:20	2.2316	-0.0014
01.05 18:10	2.233	+0.0133
01.05 18:03	2.2197	+0.0014
01.05 18:00	2.2183	+0.0042
01.05 17:50	2.2141	+0.0103
01.05 17:40	2.2038	+0.0071
01.05 17:30	2.1967	-0.0073
01.05 17:20	2.204	+0.0051
01.05 17:10	2.1989	+0.0069
01.05 17:00	2.192	+0.009
01.05 16:50	2.183	+0.0029
01.05 16:40	2.1801	+0.0205
01.05 16:30	2.1596	-0.012
01.05 16:20	2.1716	+0.0074
01.05 16:10	2.1642	+0.0109
01.05 16:03	2.1533	+0.0002
01.05 16:00	2.1531	-0.0054
01.05 15:50	2.1585	-0.0026
01.05 15:40	2.1611	+0.0052
01.05 15:30	2.1559	+0.0104
01.05 15:20	2.1455	+0.0234
01.05 15:10	2.1221	+0.0056
01.05 15:00	2.1165	+0.0009
01.05 14:50	2.1156	-0.0022
01.05 14:40	2.1178	-0.0175
01.05 14:30	2.1353	-0.0285
01.05 14:20	2.1638	-0.0132
01.05 14:10	2.177	+0.0006
01.05 14:03	2.1764	-0.001
01.05 14:00	2.1774	-0.0068
01.05 13:50	2.1842	-0.005
01.05 13:40	2.1892	+0.0039
01.05 13:30	2.1853	+0.0144
01.05 13:20	2.1709	+0.0104
01.05 13:10	2.1605	+0.0033
01.05 13:00	2.1572	+0.0036
01.05 12:50	2.1536	-0.0187
01.05 12:40	2.1723	-0.0156
01.05 12:30	2.1879	-0.0199
01.05 12:20	2.2078	-0.0012
01.05 12:10	2.209	-0.0009
01.05 12:03	2.2099	-0.0081
01.05 12:00	2.218	+0.0094
01.05 11:50	2.2086	-0.0003
01.05 11:40	2.2089	+0.0065
01.05 11:30	2.2024	-0.0355
01.05 11:20	2.2379	-0.0042
01.05 11:10	2.2421	+0.0136
01.05 11:00	2.2285	+0.0061
01.05 10:50	2.2224	+0.023
01.05 10:40	2.1994	+0.0112
01.05 10:30	2.1882	+0.0179
01.05 10:20	2.1703	+0.0018
01.05 10:10	2.1685	-0.0137
01.05 10:03	2.1822	-0.0078
01.05 10:00	2.19	+0.0038
01.05 09:50	2.1862	+0.0169
01.05 09:40	2.1693	+0.0192
01.05 09:30	2.1501	+0.0116
01.05 09:20	2.1385	-0.0013
01.05 09:10	2.1398	-0.0017
01.05 09:00	2.1415	+0.0219
01.05 08:50	2.1196	-0.0072
01.05 08:40	2.1268	+0.0035
01.05 08:30	2.1233	-0.0095
01.05 08:20	2.1328	-0.0103
01.05 08:10	2.1431	-0.0126
01.05 08:03	2.1557	+0.0001
01.05 08:00	2.1556	-0.0058
01.05 07:50	2.1614	-0.0094
01.05 07:40	2.1708	+0.0006
01.05 07:30	2.1702	+0.0005
01.05 07:20	2.1697	+0.0015
01.05 07:10	2.1682	+0.0102
01.05 07:00	2.158	+0.0016
01.05 06:50	2.1564	+0.0068
01.05 06:40	2.1496	+0.0011
01.05 06:30	2.1485	-0.003
01.05 06:20	2.1515	-0.0066
01.05 06:10	2.1581	-0.0101
01.05 06:03	2.1682	-
01.05 06:00	2.1682	+0.0017
01.05 05:50	2.1665	+0.0011
01.05 05:40	2.1654	+0.0006
01.05 05:30	2.1648	+0.013
01.05 05:20	2.1518	+0.0037
01.05 05:10	2.1481	-0.0083
01.05 05:00	2.1564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0609

макс: 2.6072

за неделю:

2.2036

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
02.05 04:03	2.2036	+0.0158
02.05 03:50	2.1884	+0.0029
02.05 02:50	2.1789	-0.0056
02.05 01:50	2.2024	+0.0019
02.05 00:50	2.2337	+0.0048
01.05 23:50	2.2245	+0.0015
01.05 22:50	2.2055	-0.0036
01.05 21:50	2.2425	+0.0178
01.05 20:50	2.1983	-0.0041
01.05 19:50	2.2092	-0.0149
01.05 18:50	2.2287	+0.0042
01.05 17:50	2.2141	+0.009
01.05 16:50	2.183	-0.0054
01.05 15:50	2.1585	+0.0009
01.05 14:50	2.1156	-0.0068
01.05 13:50	2.1842	+0.0036
01.05 12:50	2.1536	+0.0094
01.05 11:50	2.2086	+0.0061
01.05 10:50	2.2224	+0.0038
01.05 09:50	2.1862	+0.0219
01.05 08:50	2.1196	-0.0058
01.05 07:50	2.1614	+0.0016
01.05 06:50	2.1564	+0.0017
01.05 05:50	2.1665	+0.0125
01.05 04:50	2.1439	-0.0236
01.05 03:50	2.1773	-0.0038
01.05 02:50	2.1508	-0.023
01.05 01:50	2.126	+0.0036
01.05 00:50	2.1472	+0.0008
30.04 23:50	2.147	+0.0115
30.04 22:50	2.1337	+0.016
30.04 21:50	2.1169	-0.0039
30.04 20:50	2.1273	+0.0404
30.04 19:50	2.1359	+0.0106
30.04 18:50	2.0842	+0.0092
30.04 17:50	2.0997	+0.003
30.04 16:50	2.0609	-0.0227
30.04 15:50	2.1002	-0.0115
30.04 14:50	2.1275	+0.0134
30.04 13:50	2.1235	+0.0034
30.04 12:50	2.1486	-0.0105
30.04 11:50	2.1698	+0.0128
30.04 10:50	2.2005	-0.0007
30.04 09:50	2.1852	-0.0092
30.04 08:50	2.1893	-0.03
30.04 07:50	2.2586	+0.0117
30.04 06:50	2.2153	-0.0074
30.04 05:50	2.2504	-0.0029
30.04 04:50	2.2783	+0.0193
30.04 03:50	2.2744	-0.0123
30.04 02:50	2.2986	-0.0088
30.04 01:50	2.3144	+0.0061
30.04 00:50	2.3023	-0.0018
29.04 23:50	2.3043	+0.0031
29.04 22:50	2.2969	+0.0034
29.04 21:50	2.287	+0.0035
29.04 20:50	2.276	-0.0051
29.04 19:50	2.2917	-0.0014
29.04 18:50	2.3032	-0.0051
29.04 17:50	2.3217	+0.0361
29.04 16:50	2.2951	-0.0053
29.04 15:50	2.3203	-0.0026
29.04 14:50	2.3227	+0.0013
29.04 13:50	2.3122	+0.018
29.04 12:50	2.3028	-0.0071
29.04 11:50	2.3449	-0.0075
29.04 10:50	2.3699	-0.0053
29.04 09:50	2.3511	+0.0037
29.04 08:50	2.3527	+0.0053
29.04 07:50	2.3489	-0.0053
29.04 06:50	2.3301	+0.0002
29.04 05:50	2.3317	-0.0045
29.04 04:50	2.3338	+0.0172
29.04 03:50	2.3531	-0.0039
29.04 02:50	2.3329	+0.0033
29.04 01:50	2.3665	-0.0045
29.04 00:50	2.3797	-0.0088
28.04 23:50	2.3851	-0.0074
28.04 22:50	2.4017	+0.017
28.04 21:50	2.3969	-0.0051
28.04 20:50	2.443	+0.0001
28.04 19:50	2.4392	+0.0008
28.04 18:50	2.4367	+0.0034
28.04 17:50	2.4375	-0.0024
28.04 16:50	2.4353	+0.0056
28.04 15:50	2.4301	-0.0033
28.04 14:50	2.4281	-0.0036
28.04 13:50	2.4378	-0.0024
28.04 12:50	2.4459	+0.0021
28.04 11:50	2.4519	-0.0063
28.04 10:50	2.4661	+0.0111
28.04 09:50	2.4696	-0.0027
28.04 08:50	2.4629	-0.0023
28.04 07:50	2.4722	-
28.04 06:50	2.4726	+0.0131
28.04 05:50	2.4492	-0.0062
28.04 04:50	2.4723	+0.0117
28.04 03:50	2.469	-0.0015
28.04 02:50	2.4825	+0.0092
28.04 01:50	2.4567	+0.0018
28.04 00:50	2.444	+0.0037
27.04 23:50	2.4215	-0.001
27.04 22:50	2.4459	+0.0065
27.04 21:50	2.4455	+0.0192
27.04 20:50	2.4096	-0.0038
27.04 19:50	2.3877	-0.0049
27.04 18:50	2.3915	-0.0058
27.04 17:50	2.3999	+0.0132
27.04 16:50	2.4112	+0.0012
27.04 15:50	2.4156	-0.0062
27.04 14:50	2.4272	-0.0007
27.04 13:50	2.4079	-0.0142
27.04 12:50	2.3963	+0.0023
27.04 11:50	2.4065	-0.0012
27.04 10:50	2.4176	+0.0071
27.04 09:50	2.4162	-0.0048
27.04 08:50	2.4496	+0.0023
27.04 07:50	2.4637	-0.0201
27.04 06:50	2.5199	-0.0061
27.04 05:50	2.5089	-0.014
27.04 04:50	2.506	+0.009
27.04 03:50	2.4833	+0.0006
27.04 02:50	2.4891	-0.0073
27.04 01:50	2.4982	+0.0063
27.04 00:50	2.503	+0.0025
26.04 23:50	2.4782	+0.0051
26.04 22:50	2.4586	-0.0087
26.04 21:50	2.4591	+0.0023
26.04 20:50	2.4388	+0.0042
26.04 19:50	2.4181	-0.0095
26.04 18:50	2.4395	+0.008
26.04 17:50	2.4277	+0.0225
26.04 16:50	2.4378	+0.0007
26.04 15:50	2.4229	+0.0013
26.04 14:50	2.4365	-0.0059
26.04 13:50	2.4068	-0.0135
26.04 12:50	2.4373	-0.0177
26.04 11:50	2.5033	-0.0111
26.04 10:50	2.502	-0.0059
26.04 09:50	2.4988	+0.0059
26.04 08:50	2.5097	+0.0083
26.04 07:50	2.5233	-0.0083
26.04 06:50	2.5067	+0.0095
26.04 05:50	2.5048	-0.005
26.04 04:50	2.4925	-0.0035
26.04 03:50	2.5107	+0.0011
26.04 02:50	2.5312	-0.0001
26.04 01:50	2.5368	-0.0089
26.04 00:50	2.5591	-0.001
25.04 23:50	2.5713	-0.0005
25.04 22:50	2.5538	+0.0059
25.04 21:50	2.5429	+0.0033
25.04 20:50	2.5175	-0.0044
25.04 19:50	2.5305	+0.0061
25.04 18:50	2.5347	-0.0121
25.04 17:50	2.5391	-0.0076
25.04 16:50	2.5241	-0.0191
25.04 15:50	2.5042	-0.0037
25.04 14:50	2.5112	-0.0013
25.04 13:50	2.5254	+0.0075
25.04 12:50	2.5671	+0.0016
25.04 11:50	2.5889	+0.0016
25.04 10:50	2.6072	-0.0352
25.04 09:50	2.5936	+0.001
25.04 08:50	2.5786	-0.0096
25.04 07:50	2.5785	-0.0118
25.04 06:50	2.5504	+0.0034
25.04 05:50	2.5622	-0.0085
25.04 04:50	2.6021

* на графике представлен средесуточный курс wootrade в течение последних 30 дней.

мин: 2.0609

макс: 3.2181

за месяц:

2.2036

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
01.05.2024	2.1869	+0.0279
30.04.2024	2.159	-0.1601
29.04.2024	2.3191	-0.1105
28.04.2024	2.4296	-0.0062
27.04.2024	2.4358	-0.0348
26.04.2024	2.4706	-0.081
25.04.2024	2.5516	-0.0625
24.04.2024	2.6141	+0.1442
23.04.2024	2.4699	+0.0382
22.04.2024	2.4317	+0.0411
21.04.2024	2.3906	-0.0064
20.04.2024	2.397	+0.0222
19.04.2024	2.3748	+0.054
18.04.2024	2.3208	+0.0877
17.04.2024	2.2331	-0.0057
16.04.2024	2.2388	-0.0037
15.04.2024	2.2425	+0.0185
14.04.2024	2.224	-0.0552
13.04.2024	2.2792	-0.2368
12.04.2024	2.516	-0.2431
11.04.2024	2.7591	-0.0485
10.04.2024	2.8076	-0.0421
09.04.2024	2.8497	-0.1254
08.04.2024	2.9751	+0.0449
07.04.2024	2.9302	+0.0651
06.04.2024	2.8651	+0.0084
05.04.2024	2.8567	-0.0656
04.04.2024	2.9223	-0.0521
03.04.2024	2.9744	-0.2437
02.04.2024	3.2181	+0.0079
01.04.2024	3.2102

* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.

мин: 2.0609

макс: 5.4753

за квартал:

2.2036

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
01.05.2024	2.1869	+0.0279
30.04.2024	2.159	-0.1601
29.04.2024	2.3191	-0.1105
28.04.2024	2.4296	-0.0062
27.04.2024	2.4358	-0.0348
26.04.2024	2.4706	-0.081
25.04.2024	2.5516	-0.0625
24.04.2024	2.6141	+0.1442
23.04.2024	2.4699	+0.0382
22.04.2024	2.4317	+0.0411
21.04.2024	2.3906	-0.0064
20.04.2024	2.397	+0.0222
19.04.2024	2.3748	+0.054
18.04.2024	2.3208	+0.0877
17.04.2024	2.2331	-0.0057
16.04.2024	2.2388	-0.0037
15.04.2024	2.2425	+0.0185
14.04.2024	2.224	-0.0552
13.04.2024	2.2792	-0.2368
12.04.2024	2.516	-0.2431
11.04.2024	2.7591	-0.0485
10.04.2024	2.8076	-0.0421
09.04.2024	2.8497	-0.1254
08.04.2024	2.9751	+0.0449
07.04.2024	2.9302	+0.0651
06.04.2024	2.8651	+0.0084
05.04.2024	2.8567	-0.0656
04.04.2024	2.9223	-0.0521
03.04.2024	2.9744	-0.2437
02.04.2024	3.2181	+0.0079
01.04.2024	3.2102	+0.2358
31.03.2024	2.9744	+0.0708
30.03.2024	2.9036	-0.0652
29.03.2024	2.9688	-0.0432
28.03.2024	3.012	-0.1914
27.03.2024	3.2034	-0.0171
26.03.2024	3.2205	+0.0075
25.03.2024	3.213	+0.1375
24.03.2024	3.0755	-0.0904
23.03.2024	3.1659	-0.0959
22.03.2024	3.2618	-0.0492
21.03.2024	3.311	-0.0218
20.03.2024	3.3328	-0.0252
19.03.2024	3.358	+0.0005
18.03.2024	3.3575	-0.0449
17.03.2024	3.4024	-0.0442
16.03.2024	3.4466	-0.1346
15.03.2024	3.5812	+0.0508
14.03.2024	3.5304	-0.0378
13.03.2024	3.5682	+0.0757
12.03.2024	3.4925	+0.0352
11.03.2024	3.4573	+0.0096
10.03.2024	3.4477	-0.2366
09.03.2024	3.6843	-0.1011
08.03.2024	3.7854	-0.1712
07.03.2024	3.9566	+0.353
06.03.2024	3.6036	+0.0692
05.03.2024	3.5344	-0.5722
04.03.2024	4.1066	+0.0643
03.03.2024	4.0423	+0.0689
02.03.2024	3.9734	-0.596
01.03.2024	4.5694	-0.4186
29.02.2024	4.988	-0.0121
28.02.2024	5.0001	-0.0256
27.02.2024	5.0257	-0.3206
26.02.2024	5.3463	-0.129
25.02.2024	5.4753	+0.202
24.02.2024	5.2733	+0.1941
23.02.2024	5.0792	+0.2512
22.02.2024	4.828	+0.2216
21.02.2024	4.6064	-0.2093
20.02.2024	4.8157	+0.0117
19.02.2024	4.804	+0.1246
18.02.2024	4.6794	+0.2564
17.02.2024	4.423	-0.0508
16.02.2024	4.4738	-0.0498
15.02.2024	4.5236	-0.0074
14.02.2024	4.531	+0.0245
13.02.2024	4.5065	+0.0259
12.02.2024	4.4806	+0.0895
11.02.2024	4.3911	+0.019
10.02.2024	4.3721	+0.0716
09.02.2024	4.3005	-0.0383
08.02.2024	4.3388	-0.0109
07.02.2024	4.3497	+0.1636
06.02.2024	4.1861	+0.0311
05.02.2024	4.155	-0.0592
04.02.2024	4.2142	-0.0279
03.02.2024	4.2421	-0.0478
02.02.2024	4.2899	+0.0824
01.02.2024	4.2075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот