Курс XDC Network (XDC) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость XDC Network (XDC) на текущий момент составляет 14.1242 KZT, а общий объем торгов за 24 часа – 6 390 233 646 KZT. Рыночная капитализация составляет 303 356 466 428 KZT. За последние 24 часа курс XDC Network относительно казахстанского тенге снизился на -1.28%. Изменение за неделю составило +14.07%.
Информация с сервиса CoinMarketCap: XDC Network (XDC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 156 активных торговых площадках. Более подробная информация представлена на сайте https://www.xinfin.org/.


	=
Калькулятор XDC - KZT / Обратный расчет: курс казахстанского тенге к XDC Network

Покупать XDC?Продавать XDC?

33%

67%

Графики

Динамика изменения курса xdc network относительно казахстанского тенге, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5775

макс: 14.308

за сутки:

14.1242

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
23.09 08:30	14.1242	-0.0164
23.09 08:20	14.1406	+0.0442
23.09 08:10	14.0964	+0.0013
23.09 08:00	14.0951	+0.0505
23.09 07:50	14.0446	+0.0135
23.09 07:40	14.0311	+0.0058
23.09 07:30	14.0253	+0.0255
23.09 07:20	13.9998	+0.0561
23.09 07:10	13.9437	-0.0005
23.09 07:03	13.9442	+0.0067
23.09 07:00	13.9375	+0.004
23.09 06:50	13.9335	+0.008
23.09 06:40	13.9255	+0.069
23.09 06:30	13.8565	+0.0306
23.09 06:20	13.8259	-0.0259
23.09 06:10	13.8518	+0.0077
23.09 06:00	13.8441	+0.0088
23.09 05:50	13.8353	-0.0039
23.09 05:40	13.8392	+0.0122
23.09 05:30	13.827	+0.0369
23.09 05:20	13.7901	-0.0043
23.09 05:10	13.7944	-0.0269
23.09 05:03	13.8213	-0.0436
23.09 05:00	13.8649	-0.055
23.09 04:50	13.9199	-0.0125
23.09 04:40	13.9324	-0.0192
23.09 04:30	13.9516	+0.0068
23.09 04:20	13.9448	+0.0116
23.09 04:10	13.9332	+0.008
23.09 04:00	13.9252	+0.0439
23.09 03:50	13.8813	+0.0018
23.09 03:40	13.8795	+0.0028
23.09 03:30	13.8767	+0.002
23.09 03:20	13.8747	+0.015
23.09 03:10	13.8597	-0.0021
23.09 03:03	13.8618	+0.0044
23.09 03:00	13.8574	+0.0115
23.09 02:50	13.8459	+0.0681
23.09 02:40	13.7778	-0.0007
23.09 02:30	13.7785	+0.0028
23.09 02:20	13.7757	+0.0891
23.09 02:10	13.6866	+0.1091
23.09 02:00	13.5775	-0.2797
23.09 01:50	13.8572	-0.0263
23.09 01:40	13.8835	-0.001
23.09 01:30	13.8845	+0.0212
23.09 01:20	13.8633	-0.0163
23.09 01:10	13.8796	-0.0175
23.09 01:03	13.8971	-0.0124
23.09 01:00	13.9095	-0.0017
23.09 00:50	13.9112	+0.0115
23.09 00:40	13.8997	+0.0089
23.09 00:30	13.8908	+0.024
23.09 00:20	13.8668	-0.0221
23.09 00:10	13.8889	+0.0017
23.09 00:00	13.8872	+0.0011
22.09 23:50	13.8861	-0.0482
22.09 23:40	13.9343	-0.1263
22.09 23:30	14.0606	-0.0504
22.09 23:20	14.111	-0.0025
22.09 23:10	14.1135	-0.0039
22.09 23:03	14.1174	-0.0013
22.09 23:00	14.1187	-0.0042
22.09 22:50	14.1229	-0.0043
22.09 22:40	14.1272	+0.0053
22.09 22:30	14.1219	+0.0023
22.09 22:20	14.1196	-0.0036
22.09 22:10	14.1232	+0.0024
22.09 22:00	14.1208	-0.0078
22.09 21:50	14.1286	-0.0177
22.09 21:40	14.1463	-0.0009
22.09 21:30	14.1472	+0.0026
22.09 21:20	14.1446	-0.0032
22.09 21:10	14.1478	+0.0109
22.09 21:03	14.1369	+0.0003
22.09 21:00	14.1366	-0.0052
22.09 20:50	14.1418	+0.0863
22.09 20:40	14.0555	+0.046
22.09 20:30	14.0095	-0.1045
22.09 20:20	14.114	+0.0056
22.09 20:10	14.1084	+0.0695
22.09 20:00	14.0389	+0.1199
22.09 19:50	13.919	+0.0321
22.09 19:40	13.8869	+0.0168
22.09 19:30	13.8701	-0.0009
22.09 19:20	13.871	-0.0157
22.09 19:10	13.8867	-0.0151
22.09 19:03	13.9018	-0.0005
22.09 19:00	13.9023	+0.0117
22.09 18:50	13.8906	+0.014
22.09 18:40	13.8766	+0.0104
22.09 18:30	13.8662	+0.0028
22.09 18:20	13.8634	+0.0956
22.09 18:10	13.7678	+0.0506
22.09 18:00	13.7172	-0.1616
22.09 17:50	13.8788	+0.0105
22.09 17:40	13.8683	+0.0122
22.09 17:30	13.8561	+0.0091
22.09 17:20	13.847	+0.0422
22.09 17:10	13.8048	+0.0081
22.09 17:03	13.7967	+0.0027
22.09 17:00	13.794	-0.0622
22.09 16:50	13.8562	-0.0408
22.09 16:40	13.897	+0.0221
22.09 16:30	13.8749	-0.0321
22.09 16:20	13.907	-0.0033
22.09 16:10	13.9103	+0.0028
22.09 16:00	13.9075	+0.1057
22.09 15:50	13.8018	+0.049
22.09 15:40	13.7528	+0.0087
22.09 15:30	13.7441	+0.0037
22.09 15:20	13.7404	+0.0046
22.09 15:10	13.7358	+0.0027
22.09 15:03	13.7331	-0.0004
22.09 15:00	13.7335	-0.0431
22.09 14:50	13.7766	-0.0267
22.09 14:40	13.8033	-0.0087
22.09 14:30	13.812	-0.0098
22.09 14:20	13.8218	+0.0115
22.09 14:10	13.8103	-0.0091
22.09 14:00	13.8194	-0.0222
22.09 13:50	13.8416	+0.0291
22.09 13:40	13.8125	+0.0055
22.09 13:30	13.807	+0.0108
22.09 13:20	13.7962	-0.0246
22.09 13:10	13.8208	-0.0311
22.09 13:03	13.8519	+0.0049
22.09 13:00	13.847	+0.0063
22.09 12:50	13.8407	-0.0158
22.09 12:40	13.8565	+0.0147
22.09 12:30	13.8418	-0.1144
22.09 12:20	13.9562	-0.0602
22.09 12:10	14.0164	-0.0136
22.09 12:00	14.03	+0.0985
22.09 11:50	13.9315	+0.0284
22.09 11:40	13.9031	-0.1129
22.09 11:30	14.016	-0.0668
22.09 11:20	14.0828	+0.0546
22.09 11:10	14.0282	+0.0397
22.09 11:03	13.9885	+0.019
22.09 11:00	13.9695	-0.0151
22.09 10:50	13.9846	-0.087
22.09 10:40	14.0716	+0.012
22.09 10:30	14.0596	-0.0261
22.09 10:20	14.0857	+0.0114
22.09 10:10	14.0743	-0.0102
22.09 10:00	14.0845	+0.0269
22.09 09:50	14.0576	+0.0177
22.09 09:40	14.0399	-0.0093
22.09 09:30	14.0492	-0.1441
22.09 09:20	14.1933	+0.057
22.09 09:10	14.1363	-0.1447
22.09 09:03	14.281	-0.027
22.09 09:00	14.308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9553

макс: 14.308

за неделю:

14.1242

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
23.09 08:30	14.1242	+0.0505
23.09 07:50	14.0446	+0.004
23.09 06:50	13.9335	+0.0088
23.09 05:50	13.8353	-0.055
23.09 04:50	13.9199	+0.0439
23.09 03:50	13.8813	+0.0115
23.09 02:50	13.8459	-0.2797
23.09 01:50	13.8572	-0.0017
23.09 00:50	13.9112	+0.0011
22.09 23:50	13.8861	-0.0042
22.09 22:50	14.1229	-0.0078
22.09 21:50	14.1286	-0.0052
22.09 20:50	14.1418	+0.1199
22.09 19:50	13.919	+0.0117
22.09 18:50	13.8906	-0.1616
22.09 17:50	13.8788	-0.0622
22.09 16:50	13.8562	+0.1057
22.09 15:50	13.8018	-0.0431
22.09 14:50	13.7766	-0.0222
22.09 13:50	13.8416	+0.0063
22.09 12:50	13.8407	+0.0985
22.09 11:50	13.9315	-0.0151
22.09 10:50	13.9846	+0.0269
22.09 09:50	14.0576	+0.088
22.09 08:50	14.22	+0.0201
22.09 07:50	13.7675	-0.0093
22.09 06:50	13.6997	-0.003
22.09 05:50	13.6788	+0.0169
22.09 04:50	13.6726	-0.0218
22.09 03:50	13.7849	+0.0155
22.09 02:50	13.6804	-0.0178
22.09 01:50	13.662	+0.0085
22.09 00:50	13.736	-0.0134
21.09 23:50	13.6272	+0.0084
21.09 22:50	13.5899	-0.0173
21.09 21:50	13.5954	+0.0138
21.09 20:50	13.2913	-0.0977
21.09 19:50	13.4347	-0.0082
21.09 18:50	13.4173	+0.0528
21.09 17:50	13.3311	-0.0096
21.09 16:50	13.2539	-0.0075
21.09 15:50	13.2826	+0.0126
21.09 14:50	13.2855	+0.029
21.09 13:50	12.9925	-0.035
21.09 12:50	12.9891	+0.1587
21.09 11:50	12.702	+0.0052
21.09 10:50	12.6733	-0.0019
21.09 09:50	12.6684	-0.017
21.09 08:50	12.6694	+0.0152
21.09 07:50	12.5865	+0.0099
21.09 06:50	12.5875	+0.0132
21.09 05:50	12.5709	+0.0034
21.09 04:50	12.5635	-0.0835
21.09 03:50	12.6725	+0.0183
21.09 02:50	12.4365	+0.0013
21.09 01:50	12.4119	+0.0144
21.09 00:50	12.3946	-0.0175
20.09 23:50	12.4194	-0.0868
20.09 22:50	12.5241	-0.0061
20.09 21:50	12.5358	-0.0011
20.09 20:50	12.5328	+0.0273
20.09 19:50	12.5272	+0.0185
20.09 18:50	12.426	+0.0098
20.09 17:50	12.3698	-0.0052
20.09 16:50	12.3667	+0.0003
20.09 15:50	12.3701	+0.0124
20.09 14:50	12.3686	-0.0038
20.09 13:50	12.3572	-0.0002
20.09 12:50	12.3918	-0.0139
20.09 11:50	12.4421	+0.0032
20.09 10:50	12.4603	-0.0055
20.09 09:50	12.4411	-0.0049
20.09 08:50	12.4812	-0.0157
20.09 07:50	12.553	+0.014
20.09 06:50	12.4271	-0.1799
20.09 05:50	12.5517	-0.0397
20.09 04:50	12.6078	+0.0437
20.09 03:50	12.6558	-0.0038
20.09 02:50	12.6378	+0.0082
20.09 01:50	12.642	+0.0019
20.09 00:50	12.6102	-0.0006
19.09 23:50	12.7201	+0.0085
19.09 22:50	12.7122	-0.002
19.09 21:50	12.7033	+0.0005
19.09 20:50	12.7138	-0.0082
19.09 19:50	12.6741	+0.0039
19.09 18:50	12.6785	-0.0138
19.09 17:50	12.7241	+0.0007
19.09 16:50	12.6524	-0.0508
19.09 15:50	12.7215	-0.0467
19.09 14:50	12.7091	-0.0066
19.09 13:50	12.7131	+0.0109
19.09 12:50	12.6545	+0.0213
19.09 11:50	12.731	+0.0036
19.09 10:50	12.6545	+0.0704
19.09 09:50	12.6946	+0.0154
19.09 08:50	12.6785	+0.1203
19.09 07:50	12.4816	+0.0173
19.09 06:50	12.418	+0.0323
19.09 05:50	12.4144	+0.0293
19.09 04:50	12.3175	-0.0033
19.09 03:50	12.5465	+0.0056
19.09 02:50	12.5667	+0.0137
19.09 01:50	12.5507	+0.0063
19.09 00:50	12.4999	+0.0031
18.09 23:50	12.504	-0.0078
18.09 22:50	12.4872	+0.0036
18.09 21:50	12.4195	+0.0032
18.09 20:50	12.4162	-0.0236
18.09 19:50	12.4338	-0.0133
18.09 18:50	12.562	+0.0055
18.09 17:50	12.4452	+0.0368
18.09 16:50	12.3365	-0.0023
18.09 15:50	12.2939	+0.0883
18.09 14:50	12.2259	+0.0086
18.09 13:50	12.35	+0.0091
18.09 12:50	12.3401	-0.0042
18.09 11:50	12.2774	+0.001
18.09 10:50	12.3101	+0.015
18.09 09:50	12.1565	-0.0017
18.09 08:50	12.152	+0.0172
18.09 07:50	12.1437	+0.0074
18.09 06:50	12.1169	+0.0107
18.09 05:50	12.0742	+0.0832
18.09 04:50	11.9553	+0.0083
18.09 03:50	12.0702	-0.0033
18.09 02:50	12.0745	+0.009
18.09 01:50	11.9639	-0.0062
18.09 00:50	12.0811	+0.0117
17.09 23:50	12.0831	+0.0097
17.09 22:50	12.0178	-0.0125
17.09 21:50	12.1149	+0.0015
17.09 20:50	12.1147	+0.0067
17.09 19:50	12.1113	-0.0333
17.09 18:50	12.1397	-0.0014
17.09 17:50	12.1782	+0.0406
17.09 16:50	12.1142	+0.009
17.09 15:50	12.1786	-0.0128
17.09 14:50	12.1484	+0.0134
17.09 13:50	12.1346	+0.0046
17.09 12:50	12.265	-0.0046
17.09 11:50	12.2924	-0.11
17.09 10:50	12.4566	+0.0156
17.09 09:50	12.4037	-0.0116
17.09 08:50	12.3962	+0.0272
17.09 07:50	12.2669	+0.0056
17.09 06:50	12.2745	+0.0175
17.09 05:50	12.2889	-0.0998
17.09 04:50	12.37	-0.0187
17.09 03:50	12.4251	+0.03
17.09 02:50	12.3573	-0.011
17.09 01:50	12.344	+0.0218
17.09 00:50	12.3421	+0.1088
16.09 23:50	12.3236	+0.0128
16.09 22:50	12.2268	-0.0467
16.09 21:50	12.2947	+0.0134
16.09 20:50	12.22	+0.0032
16.09 19:50	12.2341	-0.0015
16.09 18:50	12.2439	-0.0243
16.09 17:50	12.2635	+0.0342
16.09 16:50	12.2346	+0.0021
16.09 15:50	12.2579	-0.0681
16.09 14:50	12.421	+0.1006
16.09 13:50	12.369	+0.0299
16.09 12:50	12.2427	+0.0641
16.09 11:50	12.1766	-0.0011
16.09 10:50	12.1512	-0.0471
16.09 09:50	12.3342	-0.0756
16.09 08:50	12.3825

* на графике представлен средесуточный курс xdc network в течение последних 30 дней.

мин: 11.9553

макс: 14.308

за месяц:

14.1242

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
22.09.2026	13.872	+0.7568
21.09.2026	13.1152	+0.6561
20.09.2026	12.4591	-0.1794
19.09.2026	12.6385	+0.3018
18.09.2026	12.3367	+0.1457
17.09.2026	12.191	-0.1125
16.09.2026	12.3035	-0.5389
15.09.2026	12.8424	+0.2531
14.09.2026	12.5893	+0.0267
13.09.2026	12.5626	-0.0365
12.09.2026	12.5991	-0.0403
11.09.2026	12.6394	-0.1539
10.09.2026	12.7933	-0.2462
09.09.2026	13.0395	-0.0648
08.09.2026	13.1043	-0.1015
07.09.2026	13.2058	+0.4206
06.09.2026	12.7852	+0.1102
05.09.2026	12.675	-0.053
04.09.2026	12.728	-0.0003
03.09.2026	12.7283	+0.1207
02.09.2026	12.6076	-0.0939
01.09.2026	12.7015	-0.0632
31.08.2026	12.7647	-0.0227
30.08.2026	12.7874	-0.0157
29.08.2026	12.8031	-0.1403
28.08.2026	12.9434	+0.0708
27.08.2026	12.8726	+0.0167
26.08.2026	12.8559	-0.3909
23.08.2026	13.2468

* на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.

мин: 11.9553

макс: 14.308

за квартал:

14.1242

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
22.09.2026	13.872	+0.7568
21.09.2026	13.1152	+0.6561
20.09.2026	12.4591	-0.1794
19.09.2026	12.6385	+0.3018
18.09.2026	12.3367	+0.1457
17.09.2026	12.191	-0.1125
16.09.2026	12.3035	-0.5389
15.09.2026	12.8424	+0.2531
14.09.2026	12.5893	+0.0267
13.09.2026	12.5626	-0.0365
12.09.2026	12.5991	-0.0403
11.09.2026	12.6394	-0.1539
10.09.2026	12.7933	-0.2462
09.09.2026	13.0395	-0.0648
08.09.2026	13.1043	-0.1015
07.09.2026	13.2058	+0.4206
06.09.2026	12.7852	+0.1102
05.09.2026	12.675	-0.053
04.09.2026	12.728	-0.0003
03.09.2026	12.7283	+0.1207
02.09.2026	12.6076	-0.0939
01.09.2026	12.7015	-0.0632
31.08.2026	12.7647	-0.0227
30.08.2026	12.7874	-0.0157
29.08.2026	12.8031	-0.1403
28.08.2026	12.9434	+0.0708
27.08.2026	12.8726	+0.0167
26.08.2026	12.8559	-0.3909
23.08.2026	13.2468	-0.3746
22.08.2026	13.6214	+0.2215
21.08.2026	13.3999	+0.655
20.08.2026	12.7449	+0.1478
19.08.2026	12.5971	+0.2038
18.08.2026	12.3933	-0.0337
17.08.2026	12.427	-0.0536
16.08.2026	12.4806	+0.0229
15.08.2026	12.4577	-0.0231
14.08.2026	12.4808	+0.0589
13.08.2026	12.4219	-0.0318
12.08.2026	12.4537	-0.1533
11.08.2026	12.607	-0.0964
10.08.2026	12.7034	+0.0942
09.08.2026	12.6092	+0.1303
08.08.2026	12.4789	+0.0067
07.08.2026	12.4722	-0.0566
06.08.2026	12.5288	+0.015
05.08.2026	12.5138	+0.1202
04.08.2026	12.3936	+0.0097
03.08.2026	12.3839	-0.0136
02.08.2026	12.3975	-0.0045
01.08.2026	12.402	-0.0462
31.07.2026	12.4482	-0.2612
30.07.2026	12.7094	-0.2198
29.07.2026	12.9292	-0.0631
28.07.2026	12.9923	-0.169
27.07.2026	13.1613	-0.1272
26.07.2026	13.2885	+0.0529
25.07.2026	13.2356	-0.0063
24.07.2026	13.2419	+0.0823
23.07.2026	13.1596	-0.313
22.07.2026	13.4726	-0.1089
21.07.2026	13.5815	+0.199
20.07.2026	13.3825	+0.0206
19.07.2026	13.3619	+0.166
18.07.2026	13.1959	+0.0472
17.07.2026	13.1487	+0.2928
16.07.2026	12.8559	-0.0397
15.07.2026	12.8956	+0.1839
14.07.2026	12.7117	-0.0886
13.07.2026	12.8003	-0.0664
12.07.2026	12.8667	-0.0775
11.07.2026	12.9442	-0.0248
10.07.2026	12.969	+0.2879
09.07.2026	12.6811	-0.0296
08.07.2026	12.7107	-0.265
07.07.2026	12.9757	-0.2951
06.07.2026	13.2708	-0.1224
05.07.2026	13.3932	-0.1756
04.07.2026	13.5688	+0.104
03.07.2026	13.4648	+0.0279
02.07.2026	13.4369	+0.1251
01.07.2026	13.3118	-0.0542
30.06.2026	13.366	-0.1659
29.06.2026	13.5319	+0.0229
28.06.2026	13.509	-0.1179
27.06.2026	13.6269	-0.027
26.06.2026	13.6539	-0.1921
25.06.2026	13.846	-0.1942
24.06.2026	14.0402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс XDC Network (XDC) к казахстанскому тенге (KZT)

Графики

Таблица изменений курса xdc network : показать

Таблица изменений курса xdc network : показать