Курс XDC Network (XDC) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость XDC Network (XDC) на текущий момент составляет 12.4544 KZT, а общий объем торгов за 24 часа – 3 361 815 613 KZT. Рыночная капитализация составляет 261 749 674 750 KZT. За последние 24 часа курс XDC Network относительно казахстанского тенге снизился на -1.29%. Изменение за неделю составило -5.53%.
Информация с сервиса CoinMarketCap: XDC Network (XDC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 156 активных торговых площадках. Более подробная информация представлена на сайте https://www.xinfin.org/.


	=
Калькулятор XDC - KZT / Обратный расчет: курс казахстанского тенге к XDC Network

Покупать XDC?Продавать XDC?

33%

67%

Графики

Динамика изменения курса xdc network относительно казахстанского тенге, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2901

макс: 12.6479

за сутки:

12.4544

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
31.07 18:50	12.4544	-0.0053
31.07 18:40	12.4597	-0.047
31.07 18:30	12.5067	-0.0067
31.07 18:20	12.5134	+0.0106
31.07 18:10	12.5028	+0.0116
31.07 18:00	12.4912	+0.0137
31.07 17:50	12.4775	+0.0085
31.07 17:40	12.469	+0.0004
31.07 17:30	12.4686	-0.0035
31.07 17:20	12.4721	-0.0252
31.07 17:10	12.4973	+0.0022
31.07 17:03	12.4951	-0.0004
31.07 17:00	12.4955	+0.0112
31.07 16:50	12.4843	+0.0023
31.07 16:40	12.482	+0.0036
31.07 16:30	12.4784	+0.0041
31.07 16:20	12.4743	+0.0039
31.07 16:10	12.4704	+0.0124
31.07 16:00	12.458	+0.0061
31.07 15:50	12.4519	+0.0101
31.07 15:40	12.4418	+0.0104
31.07 15:30	12.4314	-0.0009
31.07 15:28	12.4323	-
31.07 15:28	12.4323	+0.0029
31.07 15:10	12.4294	+0.0003
31.07 15:04	12.4291	-0.0009
31.07 15:00	12.43	+0.0196
31.07 14:50	12.4104	-0.0058
31.07 14:40	12.4162	-0.002
31.07 14:30	12.4182	+0.003
31.07 14:20	12.4152	-0.0072
31.07 14:10	12.4224	-0.0014
31.07 14:00	12.4238	+0.0004
31.07 13:50	12.4234	+0.0058
31.07 13:40	12.4176	-0.0013
31.07 13:30	12.4189	+0.0092
31.07 13:20	12.4097	+0.008
31.07 13:10	12.4017	+0.0239
31.07 13:03	12.3778	-0.0059
31.07 13:00	12.3837	+0.0185
31.07 12:50	12.3652	+0.0241
31.07 12:40	12.3411	-0.0025
31.07 12:30	12.3436	+0.0234
31.07 12:20	12.3202	+0.0021
31.07 12:10	12.3181	+0.0143
31.07 12:00	12.3038	+0.0137
31.07 11:50	12.2901	-0.0199
31.07 11:40	12.31	-0.0007
31.07 11:30	12.3107	-0.0185
31.07 11:20	12.3292	-0.0354
31.07 11:10	12.3646	-0.0036
31.07 11:03	12.3682	+0.0043
31.07 11:00	12.3639	+0.0258
31.07 10:50	12.3381	-0.0305
31.07 10:40	12.3686	-0.0351
31.07 10:30	12.4037	-0.0954
31.07 10:20	12.4991	-0.0357
31.07 10:10	12.5348	-0.0182
31.07 10:00	12.553	-0.0005
31.07 09:50	12.5535	+0.0011
31.07 09:40	12.5524	+0.0001
31.07 09:30	12.5523	+0.0012
31.07 09:20	12.5511	-0.0034
31.07 09:10	12.5545	+0.004
31.07 09:03	12.5505	-
31.07 09:00	12.5505	-0.0149
31.07 08:50	12.5654	+0.0014
31.07 08:40	12.564	+0.0013
31.07 08:30	12.5627	+0.0138
31.07 08:20	12.5489	+0.038
31.07 08:10	12.5109	+0.0022
31.07 08:00	12.5087	+0.0149
31.07 07:50	12.4938	-0.0015
31.07 07:40	12.4953	-0.0002
31.07 07:30	12.4955	+0.0002
31.07 07:20	12.4953	-0.0022
31.07 07:10	12.4975	+0.0022
31.07 07:03	12.4953	+0.0016
31.07 07:00	12.4937	+0.0043
31.07 06:50	12.4894	+0.0084
31.07 06:40	12.481	-0.0014
31.07 06:30	12.4824	+0.0157
31.07 06:20	12.4667	+0.0068
31.07 06:10	12.4599	-0.0054
31.07 06:00	12.4653	-0.0377
31.07 05:50	12.503	+0.007
31.07 05:40	12.496	+0.0048
31.07 05:30	12.4912	+0.002
31.07 05:20	12.4892	-0.011
31.07 05:10	12.5002	+0.0004
31.07 05:03	12.4998	+0.0011
31.07 05:00	12.4987	-0.012
31.07 04:50	12.5107	-0.0012
31.07 04:45	12.5119	-0.0014
31.07 04:30	12.5133	+0.0008
31.07 04:20	12.5125	+0.0107
31.07 04:10	12.5018	+0.0049
31.07 04:00	12.4969	+0.0065
31.07 03:50	12.4904	-0.0028
31.07 03:40	12.4932	+0.0035
31.07 03:30	12.4897	+0.0011
31.07 03:20	12.4886	+0.0124
31.07 03:10	12.4762	+0.0041
31.07 03:03	12.4721	-
31.07 03:00	12.4721	+0.0024
31.07 02:50	12.4697	+0.001
31.07 02:40	12.4687	+0.0002
31.07 02:30	12.4685	+0.0031
31.07 02:20	12.4654	+0.0003
31.07 02:10	12.4651	+0.0003
31.07 02:00	12.4648	+0.0217
31.07 01:50	12.4431	+0.0161
31.07 01:40	12.427	+0.0006
31.07 01:30	12.4264	+0.0034
31.07 01:20	12.423	-0.0113
31.07 01:10	12.4343	+0.0204
31.07 01:03	12.4139	+0.0089
31.07 01:00	12.405	-0.0174
31.07 00:50	12.4224	-0.021
31.07 00:40	12.4434	+0.0402
31.07 00:30	12.4032	+0.0155
31.07 00:20	12.3877	-0.0108
31.07 00:10	12.3985	+0.013
31.07 00:00	12.3855	-0.0085
30.07 23:50	12.394	-0.0132
30.07 23:40	12.4072	+0.0034
30.07 23:30	12.4038	-0.0107
30.07 23:20	12.4145	+0.0217
30.07 23:10	12.3928	-0.0066
30.07 23:03	12.3994	+0.0004
30.07 23:00	12.399	+0.0163
30.07 22:50	12.3827	+0.002
30.07 22:40	12.3807	-0.0008
30.07 22:30	12.3815	-0.0287
30.07 22:20	12.4102	-0.0505
30.07 22:10	12.4607	+0.0055
30.07 22:00	12.4552	+0.05
30.07 21:50	12.4052	-0.0059
30.07 21:40	12.4111	-0.0065
30.07 21:30	12.4176	-0.0338
30.07 21:20	12.4514	-0.0729
30.07 21:10	12.5243	-0.0381
30.07 21:03	12.5624	-0.0032
30.07 21:00	12.5656	-0.004
30.07 20:50	12.5696	-0.0588
30.07 20:40	12.6284	-0.005
30.07 20:30	12.6334	-0.0063
30.07 20:20	12.6397	+0.0081
30.07 20:10	12.6316	-0.0013
30.07 20:00	12.6329	+0.004
30.07 19:50	12.6289	-0.0094
30.07 19:40	12.6383	-0.0081
30.07 19:30	12.6464	-0.0015
30.07 19:20	12.6479	+0.027
30.07 19:10	12.6209	+0.0053
30.07 19:03	12.6156	-0.0013
30.07 19:00	12.6169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2901

макс: 13.3931

за неделю:

12.4544

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
31.07 18:50	12.4544	+0.0137
31.07 17:50	12.4775	+0.0112
31.07 16:50	12.4843	+0.0061
31.07 15:50	12.4519	+0.0196
31.07 14:50	12.4104	+0.0004
31.07 13:50	12.4234	+0.0185
31.07 12:50	12.3652	+0.0137
31.07 11:50	12.2901	+0.0258
31.07 10:50	12.3381	-0.0005
31.07 09:50	12.5535	-0.0149
31.07 08:50	12.5654	+0.0149
31.07 07:50	12.4938	+0.0043
31.07 06:50	12.4894	-0.0377
31.07 05:50	12.503	-0.012
31.07 04:50	12.5107	+0.0065
31.07 03:50	12.4904	+0.0024
31.07 02:50	12.4697	+0.0217
31.07 01:50	12.4431	-0.0174
31.07 00:50	12.4224	-0.0085
30.07 23:50	12.394	+0.0163
30.07 22:50	12.3827	+0.05
30.07 21:50	12.4052	-0.004
30.07 20:50	12.5696	+0.004
30.07 19:50	12.6289	+0.0188
30.07 18:50	12.5981	+0.0065
30.07 17:50	12.8106	+0.0021
30.07 16:50	12.793	-0.0013
30.07 15:50	12.8114	+0.0059
30.07 14:50	12.798	-0.0263
30.07 13:50	12.8199	+0.0472
30.07 12:50	12.7211	+0.011
30.07 11:50	12.7998	-0.0079
30.07 10:50	12.8006	-0.0399
30.07 08:40	12.9381	+0.0137
30.07 07:50	12.9092	+0.0064
30.07 06:50	12.9084	-0.0262
30.07 05:50	12.9272	-0.0369
30.07 04:50	12.9958	+0.0036
30.07 03:50	12.9024	+0.0082
30.07 02:50	12.8912	+0.0078
30.07 01:50	12.8915	-0.0615
30.07 00:50	12.8984	-0.015
29.07 23:50	12.9963	+0.0022
29.07 22:50	13.0041	+0.0241
29.07 21:50	12.9351	-0.0128
29.07 20:50	12.9334	-0.0071
29.07 19:50	12.9344	-0.0077
29.07 18:50	12.9783	+0.0014
29.07 17:50	12.9359	-0.0188
29.07 16:50	12.9382	-0.003
29.07 15:50	12.9301	-0.0108
29.07 14:50	12.9328	-0.0001
29.07 13:50	12.9592	+0.0077
29.07 12:50	12.95	+0.0053
29.07 11:50	12.9546	-0.0048
29.07 10:50	12.9523	+0.0053
29.07 09:50	12.9439	+0.0064
29.07 08:50	12.9375	+0.0055
29.07 07:50	12.9106	-0.0076
29.07 06:50	12.9207	-0.0051
29.07 05:50	12.9469	-0.0196
29.07 04:50	12.9455	+0.0059
29.07 03:50	12.9466	-0.0053
29.07 02:50	12.9557	-
29.07 01:50	12.9513	+0.0297
29.07 00:50	12.9142	+0.0022
28.07 23:50	12.9378	+0.0063
28.07 22:50	12.9298	+0.0033
28.07 21:50	12.9724	+0.0047
28.07 20:50	12.9202	-0.0044
28.07 19:50	12.9405	-0.0191
28.07 18:50	12.976	-0.0024
28.07 17:50	12.959	-0.0012
28.07 16:50	12.9401	-0.0094
28.07 15:50	13.0515	+0.018
28.07 14:50	13.0243	-0.0028
28.07 13:50	13.0234	+0.0112
28.07 12:50	12.9994	+0.0051
28.07 11:50	12.9887	+0.0214
28.07 10:50	12.9845	+0.0375
28.07 09:50	12.9567	-0.0056
28.07 08:50	12.9593	-0.0133
28.07 07:50	12.9622	-0.0066
28.07 06:50	12.967	-0.0176
28.07 05:50	12.984	-0.0117
28.07 04:50	13.01	+0.006
28.07 03:50	13.0241	-0.0168
28.07 02:50	13.031	-0.01
28.07 01:50	13.1036	-0.0054
28.07 00:50	13.0876	+0.0021
27.07 23:50	13.0474	+0.0062
27.07 22:50	13.0406	+0.0006
27.07 21:50	13.036	-0.0041
27.07 20:50	13.0451	-0.0021
27.07 19:50	13.0372	-0.0088
27.07 18:50	13.0472	-0.0034
27.07 17:50	13.0981	-0.0407
27.07 16:50	13.2054	-0.0067
27.07 15:50	13.2096	-0.0018
27.07 14:50	13.1939	-0.0065
27.07 13:50	13.2153	-0.0026
27.07 12:50	13.2312	-0.018
27.07 11:50	13.1406	+0.0196
27.07 10:50	13.2293	-0.025
27.07 09:50	13.2734	-0.0533
27.07 08:50	13.3144	-0.003
27.07 07:50	13.2746	-0.0004
27.07 06:50	13.2847	-0.0001
27.07 05:50	13.2856	-0.0132
27.07 04:50	13.3081	-0.0012
27.07 03:50	13.303	+0.0077
27.07 02:50	13.3166	+0.009
27.07 01:50	13.3223	-0.0029
27.07 00:50	13.2818	-0.0008
26.07 23:50	13.2417	-0.0135
26.07 22:50	13.322	+0.051
26.07 21:50	13.2671	-0.0041
26.07 20:50	13.2695	-0.0022
26.07 19:50	13.2243	+0.0032
26.07 18:50	13.214	+0.0133
26.07 17:50	13.1947	+0.0018
26.07 16:50	13.2167	-0.0088
26.07 15:50	13.2062	-0.0055
26.07 14:50	13.3126	-0.0022
26.07 13:50	13.3016	+0.0018
26.07 12:50	13.3112	+0.0022
26.07 11:50	13.3083	-0.01
26.07 10:50	13.328	+0.0005
26.07 09:50	13.3241	-0.0126
26.07 08:50	13.3616	+0.0057
26.07 07:50	13.375	+0.0048
26.07 06:50	13.3699	+0.0046
26.07 05:50	13.3931	+0.0014
26.07 04:50	13.3604	-0.0027
26.07 03:50	13.3858	-0.0011
26.07 02:50	13.3836	+0.0011
26.07 01:50	13.3882	-0.0045
26.07 00:50	13.391	-0.017
25.07 23:50	13.3711	+0.0153
25.07 22:50	13.3576	+0.012
25.07 21:50	13.3047	+0.0045
25.07 20:50	13.3044	-0.0111
25.07 19:50	13.3114	-0.0116
25.07 18:50	13.3012	-0.0003
25.07 17:50	13.282	+0.0354
25.07 16:50	13.2194	+0.0013
25.07 15:50	13.1707	+0.0053
25.07 14:50	13.1416	-0.0386
25.07 13:50	13.1829	+0.0086
25.07 12:50	13.1816	+0.0108
25.07 11:50	13.169	-0.0001
25.07 10:50	13.1631	-0.0014
25.07 09:50	13.1871	-0.0048
25.07 08:50	13.2005	+0.0062
25.07 07:50	13.1775	-0.0017
25.07 06:50	13.1933	+0.0008
25.07 05:50	13.1947	-0.0121
25.07 04:50	13.1969	+0.0089
25.07 03:50	13.1871	-0.0064
25.07 02:50	13.2001	+0.0124
25.07 01:50	13.1846	-0.0128
25.07 00:50	13.1942	+0.0012
24.07 23:50	13.1866	+0.0122
24.07 22:50	13.1776	-0.0004
24.07 21:50	13.2034	+0.0071
24.07 20:50	13.192	+0.001
24.07 19:50	13.1828

* на графике представлен средесуточный курс xdc network в течение последних 30 дней.

мин: 12.2901

макс: 13.5815

за месяц:

12.4544

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
30.07.2026	12.7094	-0.2198
29.07.2026	12.9292	-0.0631
28.07.2026	12.9923	-0.169
27.07.2026	13.1613	-0.1272
26.07.2026	13.2885	+0.0529
25.07.2026	13.2356	-0.0063
24.07.2026	13.2419	+0.0823
23.07.2026	13.1596	-0.313
22.07.2026	13.4726	-0.1089
21.07.2026	13.5815	+0.199
20.07.2026	13.3825	+0.0206
19.07.2026	13.3619	+0.166
18.07.2026	13.1959	+0.0472
17.07.2026	13.1487	+0.2928
16.07.2026	12.8559	-0.0397
15.07.2026	12.8956	+0.1839
14.07.2026	12.7117	-0.0886
13.07.2026	12.8003	-0.0664
12.07.2026	12.8667	-0.0775
11.07.2026	12.9442	-0.0248
10.07.2026	12.969	+0.2879
09.07.2026	12.6811	-0.0296
08.07.2026	12.7107	-0.265
07.07.2026	12.9757	-0.2951
06.07.2026	13.2708	-0.1224
05.07.2026	13.3932	-0.1756
04.07.2026	13.5688	+0.104
03.07.2026	13.4648	+0.0279
02.07.2026	13.4369	+0.1251
01.07.2026	13.3118	-0.0542
30.06.2026	13.366

* на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.

мин: 12.2901

макс: 16.5511

за квартал:

12.4544

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
30.07.2026	12.7094	-0.2198
29.07.2026	12.9292	-0.0631
28.07.2026	12.9923	-0.169
27.07.2026	13.1613	-0.1272
26.07.2026	13.2885	+0.0529
25.07.2026	13.2356	-0.0063
24.07.2026	13.2419	+0.0823
23.07.2026	13.1596	-0.313
22.07.2026	13.4726	-0.1089
21.07.2026	13.5815	+0.199
20.07.2026	13.3825	+0.0206
19.07.2026	13.3619	+0.166
18.07.2026	13.1959	+0.0472
17.07.2026	13.1487	+0.2928
16.07.2026	12.8559	-0.0397
15.07.2026	12.8956	+0.1839
14.07.2026	12.7117	-0.0886
13.07.2026	12.8003	-0.0664
12.07.2026	12.8667	-0.0775
11.07.2026	12.9442	-0.0248
10.07.2026	12.969	+0.2879
09.07.2026	12.6811	-0.0296
08.07.2026	12.7107	-0.265
07.07.2026	12.9757	-0.2951
06.07.2026	13.2708	-0.1224
05.07.2026	13.3932	-0.1756
04.07.2026	13.5688	+0.104
03.07.2026	13.4648	+0.0279
02.07.2026	13.4369	+0.1251
01.07.2026	13.3118	-0.0542
30.06.2026	13.366	-0.1659
29.06.2026	13.5319	+0.0229
28.06.2026	13.509	-0.1179
27.06.2026	13.6269	-0.027
26.06.2026	13.6539	-0.1921
25.06.2026	13.846	-0.1942
24.06.2026	14.0402	-0.1152
23.06.2026	14.1554	-0.1017
22.06.2026	14.2571	-0.1774
21.06.2026	14.4345	+0.0159
20.06.2026	14.4186	-0.097
19.06.2026	14.5156	-0.2143
18.06.2026	14.7299	-0.0051
17.06.2026	14.735	-0.1537
16.06.2026	14.8887	-0.1186
15.06.2026	15.0073	+0.2852
14.06.2026	14.7221	-0.2007
13.06.2026	14.9228	+0.1668
12.06.2026	14.756	-0.3032
11.06.2026	15.0592	-0.1438
10.06.2026	15.203	-0.1239
09.06.2026	15.3269	+0.3351
08.06.2026	14.9918	+0.5177
07.06.2026	14.4741	+0.2382
06.06.2026	14.2359	-0.2959
05.06.2026	14.5318	-0.1222
04.06.2026	14.654	-0.6693
03.06.2026	15.3233	-0.5128
02.06.2026	15.8361	-0.4883
01.06.2026	16.3244	-0.0374
31.05.2026	16.3618	-0.1893
30.05.2026	16.5511	+1.1284
29.05.2026	15.4227	+0.2855
28.05.2026	15.1372	-0.0342
27.05.2026	15.1714	-0.2002
26.05.2026	15.3716	-0.1499
25.05.2026	15.5215	+0.882
24.05.2026	14.6395	-0.3173
23.05.2026	14.9568	-0.9776
22.05.2026	15.9344	-0.4509
21.05.2026	16.3853	+0.0446
20.05.2026	16.3407	+1.2988
19.05.2026	15.0419	+0.5571
18.05.2026	14.4848	-0.29
17.05.2026	14.7748	-0.6053
16.05.2026	15.3801	-0.9314
15.05.2026	16.3115	+0.5831
14.05.2026	15.7284	+0.8067
13.05.2026	14.9217	-0.1122
12.05.2026	15.0339	+0.1028
11.05.2026	14.9311	+0.8655
10.05.2026	14.0656	-0.2385
09.05.2026	14.3041	+0.4498
08.05.2026	13.8543	+0.1882
07.05.2026	13.6661	-0.0928
06.05.2026	13.7589	+0.2108
05.05.2026	13.5481	-0.1274
04.05.2026	13.6755	+0.1306
03.05.2026	13.5449	-0.0425
02.05.2026	13.5874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс XDC Network (XDC) к казахстанскому тенге (KZT)

Графики

Таблица изменений курса xdc network : показать

Таблица изменений курса xdc network : показать